Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DE240524C00405000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.71 | 1.33 | 1.77 | +0.01 | +0.59% | 166 | 195 | 21.34% |
DE240531C00405000 | 2024-05-17 3:24PM EDT | 2024-05-31 | 2.90 | 2.58 | 3.65 | -0.02 | -0.68% | 51 | 48 | 22.09% |
DE240607C00405000 | 2024-05-17 11:40AM EDT | 2024-06-07 | 3.05 | 1.24 | 4.80 | -1.94 | -38.88% | 4 | 19 | 21.31% |
DE240614C00405000 | 2024-05-17 3:55PM EDT | 2024-06-14 | 5.50 | 5.30 | 6.40 | -1.64 | -22.97% | 7 | 4 | 22.30% |
DE240628C00405000 | 2024-05-16 1:00PM EDT | 2024-06-28 | 9.33 | 7.15 | 8.55 | 0.00 | - | 2 | 12 | 22.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DE240524P00405000 | 2024-05-17 3:02PM EDT | 2024-05-24 | 10.07 | 8.55 | 9.65 | -1.12 | -10.01% | 25 | 157 | 20.76% |
DE240531P00405000 | 2024-05-17 1:21PM EDT | 2024-05-31 | 12.24 | 9.45 | 10.75 | -0.06 | -0.49% | 11 | 23 | 18.92% |
DE240607P00405000 | 2024-05-17 1:36PM EDT | 2024-06-07 | 13.03 | 10.55 | 12.35 | +1.28 | +10.89% | 202 | 220 | 20.11% |
DE240614P00405000 | 2024-05-16 1:59PM EDT | 2024-06-14 | 11.50 | 11.50 | 12.45 | 0.00 | - | 13 | 7 | 17.66% |
DE240628P00405000 | 2024-05-16 1:18PM EDT | 2024-06-28 | 13.52 | 14.05 | 17.40 | +4.37 | +47.76% | 16 | 12 | 24.01% |