Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.741,10 +803,25 (+1,32%)
Deere & Company (DE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:415.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240524C00415000 | 2024-05-17 3:39PM EDT | 2024-05-24 | 0.37 | 0.22 | 0.50 | -0.14 | -27.45% | 29 | 104 | 23.19% |
| DE240531C00415000 | 2024-05-17 3:31PM EDT | 2024-05-31 | 1.00 | 0.91 | 1.82 | -0.40 | -28.57% | 19 | 66 | 24.23% |
| DE240607C00415000 | 2024-05-17 12:40PM EDT | 2024-06-07 | 1.80 | 1.49 | 2.43 | -0.72 | -28.57% | 10 | 386 | 22.11% |
| DE240614C00415000 | 2024-05-17 3:03PM EDT | 2024-06-14 | 2.53 | 2.41 | 3.40 | -0.31 | -10.92% | 7 | 15 | 22.07% |
| DE240628C00415000 | 2024-05-17 12:10PM EDT | 2024-06-28 | 3.47 | 3.90 | 5.00 | -0.71 | -16.99% | 3 | 19 | 21.64% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240524P00415000 | 2024-05-17 3:17PM EDT | 2024-05-24 | 18.90 | 16.95 | 20.25 | -1.05 | -5.26% | 12 | 25 | 37.28% |
| DE240531P00415000 | 2024-05-17 1:42PM EDT | 2024-05-31 | 20.68 | 16.05 | 20.15 | +5.68 | +37.87% | 27 | 46 | 25.90% |
| DE240607P00415000 | 2024-05-16 2:41PM EDT | 2024-06-07 | 20.50 | 17.95 | 23.75 | 0.00 | - | 5 | 6 | 32.97% |
| DE240614P00415000 | 2024-05-13 9:42AM EDT | 2024-06-14 | 13.00 | 18.25 | 24.30 | 0.00 | - | 1 | 1 | 29.98% |
© 2024 Yahoo. Tutti i diritti riservati.