Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DE240524C00417500 | 2024-05-23 3:43PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.10 | +0.02 | +100.00% | 10 | 89 | 78.91% |
DE240531C00417500 | 2024-05-22 9:32AM EDT | 2024-05-31 | 0.44 | 0.05 | 0.69 | -0.33 | -42.86% | 1 | 19 | 42.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DE240524P00417500 | 2024-05-21 12:56PM EDT | 2024-05-24 | 30.25 | 34.15 | 42.00 | 0.00 | - | 2 | 1 | 194.38% |
DE240531P00417500 | 2024-05-16 10:24AM EDT | 2024-05-31 | 17.55 | 34.20 | 41.65 | 0.00 | - | - | 0 | 66.36% |