Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.803,22 +675,44 (+1,10%)
Deere & Company (DE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:420.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240524C00420000 | 2024-05-17 3:31PM EDT | 2024-05-24 | 0.19 | 0.04 | 0.48 | -0.12 | -38.71% | 45 | 181 | 27.52% |
| DE240531C00420000 | 2024-05-17 2:44PM EDT | 2024-05-31 | 0.50 | 0.23 | 1.03 | -0.24 | -32.43% | 7 | 102 | 23.66% |
| DE240607C00420000 | 2024-05-17 12:40PM EDT | 2024-06-07 | 1.02 | 1.09 | 1.55 | -0.38 | -27.14% | 23 | 1,776 | 21.86% |
| DE240614C00420000 | 2024-05-17 11:10AM EDT | 2024-06-14 | 1.89 | 1.50 | 2.20 | -0.29 | -13.30% | 15 | 22 | 21.33% |
| DE240621C00420000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 2.51 | 2.42 | 2.76 | +0.03 | +1.21% | 115 | 1,454 | 20.76% |
| DE240628C00420000 | 2024-05-17 11:03AM EDT | 2024-06-28 | 2.53 | 2.75 | 3.90 | -0.67 | -20.94% | 1 | 13 | 21.83% |
| DE240920C00420000 | 2024-05-17 2:55PM EDT | 2024-09-20 | 12.92 | 12.90 | 13.55 | -0.08 | -0.62% | 58 | 387 | 24.31% |
| DE250117C00420000 | 2024-05-16 3:51PM EDT | 2025-01-17 | 22.82 | 24.00 | 25.75 | -2.18 | -8.72% | 1 | 369 | 27.08% |
| DE250321C00420000 | 2024-05-16 11:32AM EDT | 2025-03-21 | 33.96 | 28.60 | 32.15 | 0.00 | - | 2 | 18 | 28.58% |
| DE250620C00420000 | 2024-05-16 11:34AM EDT | 2025-06-20 | 36.00 | 37.45 | 39.25 | -5.68 | -13.63% | 1 | 68 | 29.40% |
| DE260116C00420000 | 2024-05-16 1:13PM EDT | 2026-01-16 | 53.70 | 49.65 | 53.75 | 0.00 | - | 79 | 105 | 30.88% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240524P00420000 | 2024-05-15 2:50PM EDT | 2024-05-24 | 12.45 | 21.60 | 26.95 | 0.00 | - | 6 | 26 | 53.91% |
| DE240531P00420000 | 2024-05-07 10:42AM EDT | 2024-05-31 | 20.50 | 20.40 | 27.05 | 0.00 | - | - | 20 | 38.53% |
| DE240614P00420000 | 2024-05-16 1:18PM EDT | 2024-06-14 | 21.68 | 20.45 | 25.75 | 0.00 | - | 4 | 14 | 23.26% |
| DE240621P00420000 | 2024-05-17 3:09PM EDT | 2024-06-21 | 24.87 | 22.80 | 25.30 | -2.10 | -7.79% | 154 | 743 | 19.46% |
| DE240920P00420000 | 2024-05-17 11:04AM EDT | 2024-09-20 | 33.50 | 30.20 | 33.20 | +4.06 | +13.79% | 1 | 182 | 20.50% |
| DE241220P00420000 | 2024-05-16 10:53AM EDT | 2024-12-20 | 33.30 | 36.00 | 39.15 | 0.00 | - | 9 | 12 | 20.78% |
| DE250117P00420000 | 2024-05-07 12:21PM EDT | 2025-01-17 | 37.30 | 35.95 | 39.75 | 0.00 | - | 15 | 161 | 20.04% |
| DE250321P00420000 | 2024-05-13 10:02AM EDT | 2025-03-21 | 35.20 | 39.05 | 43.80 | 0.00 | - | 1 | 16 | 20.73% |
| DE250620P00420000 | 2024-05-13 12:57PM EDT | 2025-06-20 | 42.35 | 44.75 | 46.85 | 0.00 | - | 10 | 20 | 20.09% |
| DE260116P00420000 | 2024-05-17 1:31PM EDT | 2026-01-16 | 55.00 | 52.70 | 56.25 | +8.55 | +18.41% | 1 | 27 | 20.90% |
© 2024 Yahoo. Tutti i diritti riservati.