Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DE240524C00425000 | 2024-05-17 12:52PM EDT | 2024-05-24 | 0.10 | 0.02 | 3.90 | -0.06 | -37.50% | 16 | 47 | 59.62% |
DE240531C00425000 | 2024-05-17 2:07PM EDT | 2024-05-31 | 0.30 | 0.25 | 0.63 | -0.10 | -25.00% | 9 | 46 | 23.95% |
DE240607C00425000 | 2024-05-17 1:12PM EDT | 2024-06-07 | 0.58 | 0.42 | 2.76 | -1.10 | -65.48% | 2 | 11 | 30.15% |
DE240614C00425000 | 2024-05-17 3:45PM EDT | 2024-06-14 | 1.29 | 1.10 | 1.66 | -0.21 | -14.00% | 13 | 15 | 22.01% |
DE240628C00425000 | 2024-05-16 2:48PM EDT | 2024-06-28 | 2.50 | 1.85 | 2.96 | 0.00 | - | 3 | 4 | 21.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DE240524P00425000 | 2024-05-15 2:34PM EDT | 2024-05-24 | 15.50 | 24.90 | 31.95 | 0.00 | - | 2 | 1 | 60.06% |