Italia markets closed
Dow Jones
39.057,53 -613,51 (-1,55%) Nasdaq
16.728,90 -72,64 (-0,43%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0812 -0,0015 (-0,14%) Bitcoin EUR
62.477,92 -1.970,54 (-3,06%) CMC Crypto 200
1.460,36 -42,30 (-2,82%)
Deere & Company (DE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:45PM EDT. Mercato aperto.
Prezzo d'esercizio:430.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240524C00430000 | 2024-05-22 2:07PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.40 | 0.00 | - | 4 | 54 | 83.20% |
| DE240531C00430000 | 2024-05-23 9:59AM EDT | 2024-05-31 | 0.15 | 0.05 | 0.44 | +0.04 | +36.36% | 1 | 88 | 44.68% |
| DE240607C00430000 | 2024-05-16 2:38PM EDT | 2024-06-07 | 0.84 | 0.01 | 0.78 | 0.00 | - | 3 | 202 | 37.55% |
| DE240614C00430000 | 2024-05-23 2:46PM EDT | 2024-06-14 | 0.20 | 0.18 | 0.32 | -0.18 | -47.37% | 12 | 47 | 26.39% |
| DE240621C00430000 | 2024-05-23 3:12PM EDT | 2024-06-21 | 0.31 | 0.23 | 0.40 | -0.12 | -27.91% | 13 | 966 | 24.05% |
| DE240628C00430000 | 2024-05-21 9:54AM EDT | 2024-06-28 | 1.97 | 0.21 | 0.58 | 0.00 | - | 1 | 21 | 23.23% |
| DE240719C00430000 | 2024-05-23 3:05PM EDT | 2024-07-19 | 0.82 | 0.81 | 0.99 | -0.41 | -33.33% | 11 | 47 | 20.78% |
| DE240920C00430000 | 2024-05-23 3:05PM EDT | 2024-09-20 | 4.97 | 5.05 | 5.40 | -1.38 | -21.73% | 10 | 523 | 23.62% |
| DE241220C00430000 | 2024-05-23 3:27PM EDT | 2024-12-20 | 12.60 | 8.55 | 12.85 | -1.27 | -9.16% | 9 | 62 | 25.92% |
| DE250117C00430000 | 2024-05-23 2:58PM EDT | 2025-01-17 | 13.43 | 13.65 | 14.20 | -4.97 | -27.01% | 10 | 395 | 25.61% |
| DE250321C00430000 | 2024-05-21 10:06AM EDT | 2025-03-21 | 23.46 | 18.70 | 20.55 | 0.00 | - | 5 | 342 | 27.83% |
| DE250620C00430000 | 2024-04-25 11:06AM EDT | 2025-06-20 | 34.20 | 24.65 | 26.05 | 0.00 | - | 3 | 49 | 28.08% |
| DE260116C00430000 | 2024-05-16 1:13PM EDT | 2026-01-16 | 49.35 | 36.20 | 39.00 | 0.00 | - | 9 | 22 | 29.46% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240524P00430000 | 2024-05-16 10:23AM EDT | 2024-05-24 | 28.73 | 46.85 | 52.65 | 0.00 | - | 11 | 0 | 142.75% |
| DE240531P00430000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 39.00 | 46.75 | 52.45 | 0.00 | - | 5 | 0 | 65.70% |
| DE240621P00430000 | 2024-05-22 3:46PM EDT | 2024-06-21 | 47.05 | 47.15 | 53.80 | 0.00 | - | 180 | 47 | 41.46% |
| DE240719P00430000 | 2024-05-16 2:15PM EDT | 2024-07-19 | 33.57 | 46.95 | 52.85 | 0.00 | - | - | 1 | 27.14% |
| DE240920P00430000 | 2024-05-23 1:28PM EDT | 2024-09-20 | 50.07 | 49.40 | 53.05 | +8.87 | +21.53% | 2 | 92 | 19.21% |
| DE241220P00430000 | 2024-05-14 10:46AM EDT | 2024-12-20 | 35.60 | 50.40 | 56.35 | 0.00 | - | - | 14 | 18.87% |
| DE250117P00430000 | 2024-05-23 2:23PM EDT | 2025-01-17 | 55.80 | 53.25 | 56.05 | +18.15 | +48.21% | 1 | 243 | 17.41% |
| DE250321P00430000 | 2024-04-22 2:47PM EDT | 2025-03-21 | 48.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DE250620P00430000 | 2024-05-17 3:52PM EDT | 2025-06-20 | 51.18 | 59.70 | 64.50 | 0.00 | - | 3 | 24 | 20.15% |
| DE260116P00430000 | 2024-05-16 11:58AM EDT | 2026-01-16 | 56.91 | 62.65 | 68.20 | 0.00 | - | 6 | 27 | 18.38% |
© 2024 Yahoo. Tutti i diritti riservati.