Italia markets close in 2 hours 11 minutes
FTSE MIB
34.581,38 +120,86 (+0,35%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,41 +0,84 (+1,08%) Bitcoin EUR
63.852,93 -478,44 (-0,74%)
Deere & Company (DE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:440.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240524C00440000 | 2024-05-20 9:58AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 50.00% |
| DE240531C00440000 | 2024-05-16 11:33AM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 12.50% |
| DE240607C00440000 | 2024-05-20 11:09AM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 12.50% |
| DE240614C00440000 | 2024-05-16 10:20AM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| DE240621C00440000 | 2024-05-22 3:53PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 1,371 | 12.50% |
| DE240628C00440000 | 2024-05-17 11:12AM EDT | 2024-06-28 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| DE240719C00440000 | 2024-05-22 11:22AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 6.25% |
| DE240920C00440000 | 2024-05-22 2:59PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 88 | 349 | 6.25% |
| DE241220C00440000 | 2024-05-20 2:06PM EDT | 2024-12-20 | 13.85 | 0.00 | 0.00 | 0.00 | - | 18 | 29 | 3.13% |
| DE250117C00440000 | 2024-05-22 3:09PM EDT | 2025-01-17 | 12.75 | 0.00 | 0.00 | 0.00 | - | 5 | 574 | 3.13% |
| DE250321C00440000 | 2024-05-10 11:24AM EDT | 2025-03-21 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| DE250620C00440000 | 2024-05-16 11:51AM EDT | 2025-06-20 | 32.09 | 0.00 | 0.00 | 0.00 | - | 40 | 45 | 3.13% |
| DE260116C00440000 | 2024-05-22 1:13PM EDT | 2026-01-16 | 38.28 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 1.56% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00440000 | 2024-05-22 3:46PM EDT | 2024-06-21 | 57.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DE240920P00440000 | 2024-05-20 12:17PM EDT | 2024-09-20 | 48.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| DE250117P00440000 | 2024-05-21 2:44PM EDT | 2025-01-17 | 58.80 | 0.00 | 0.00 | 0.00 | - | 1 | 478 | 0.00% |
| DE250321P00440000 | 2024-04-22 2:47PM EDT | 2025-03-21 | 54.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DE260116P00440000 | 2024-05-16 11:13AM EDT | 2026-01-16 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.