Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.741,10 +803,25 (+1,32%)
Deere & Company (DE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:450.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240524C00450000 | 2024-05-16 3:19PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.09 | +0.02 | +66.67% | 8 | 44 | 39.65% |
| DE240531C00450000 | 2024-05-17 10:21AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.80 | -0.24 | -96.00% | 3 | 19 | 40.31% |
| DE240607C00450000 | 2024-05-16 11:11AM EDT | 2024-06-07 | 0.44 | 0.00 | 4.00 | 0.00 | - | 5 | 17 | 50.54% |
| DE240614C00450000 | 2024-05-15 10:49AM EDT | 2024-06-14 | 2.30 | 0.01 | 1.51 | 0.00 | - | 1 | 2 | 33.00% |
| DE240621C00450000 | 2024-05-17 2:37PM EDT | 2024-06-21 | 0.39 | 0.27 | 0.44 | -0.05 | -11.36% | 33 | 850 | 22.66% |
| DE240628C00450000 | 2024-05-16 2:12PM EDT | 2024-06-28 | 0.65 | 0.18 | 4.45 | 0.00 | - | 12 | 23 | 37.05% |
| DE240920C00450000 | 2024-05-17 3:08PM EDT | 2024-09-20 | 5.37 | 5.25 | 5.95 | -0.43 | -7.41% | 40 | 570 | 23.76% |
| DE241220C00450000 | 2024-05-17 12:30PM EDT | 2024-12-20 | 11.88 | 12.60 | 17.00 | -3.37 | -22.10% | 1 | 9 | 29.05% |
| DE250117C00450000 | 2024-05-17 1:08PM EDT | 2025-01-17 | 13.25 | 14.15 | 15.40 | -1.43 | -9.74% | 9 | 867 | 25.96% |
| DE250321C00450000 | 2024-05-16 3:08PM EDT | 2025-03-21 | 19.30 | 18.85 | 20.45 | 0.00 | - | 1 | 19 | 26.96% |
| DE250620C00450000 | 2024-05-14 2:15PM EDT | 2025-06-20 | 35.30 | 25.60 | 27.90 | 0.00 | - | 5 | 126 | 28.43% |
| DE260116C00450000 | 2024-04-29 1:22PM EDT | 2026-01-16 | 45.10 | 37.90 | 41.20 | 0.00 | - | 2 | 68 | 29.64% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240524P00450000 | 2024-05-15 3:01PM EDT | 2024-05-24 | 35.33 | 50.65 | 56.95 | 0.00 | - | 1 | 0 | 57.32% |
| DE240621P00450000 | 2024-05-15 3:10PM EDT | 2024-06-21 | 37.26 | 49.10 | 56.95 | 0.00 | - | 1 | 0 | 39.06% |
| DE240920P00450000 | 2024-05-16 10:02AM EDT | 2024-09-20 | 51.67 | 52.05 | 55.35 | 0.00 | - | 1 | 2 | 17.58% |
| DE250117P00450000 | 2024-03-19 1:33PM EDT | 2025-01-17 | 65.45 | 56.90 | 62.05 | 0.00 | - | 2 | 37 | 20.24% |
| DE250321P00450000 | 2024-04-23 10:17AM EDT | 2025-03-21 | 59.00 | 57.90 | 63.10 | 0.00 | - | - | 1 | 18.95% |
| DE250620P00450000 | 2024-05-06 12:48PM EDT | 2025-06-20 | 64.80 | 62.15 | 65.60 | 0.00 | - | 2 | 3 | 18.46% |
| DE260116P00450000 | 2024-04-19 11:05AM EDT | 2026-01-16 | 70.95 | 67.10 | 73.80 | 0.00 | - | 2 | 8 | 19.40% |
© 2024 Yahoo. Tutti i diritti riservati.