Italia markets closed
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0815 -0,0012 (-0,11%) Bitcoin EUR
62.214,04 -2.252,50 (-3,49%) CMC Crypto 200
1.441,14 -61,52 (-4,11%)
Deere & Company (DE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:460.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240524C00460000 | 2024-05-22 3:24PM EDT | 2024-05-24 | 0.01 | 0.00 | 4.55 | 0.00 | - | 18 | 53 | 189.84% |
| DE240531C00460000 | 2024-05-16 11:09AM EDT | 2024-05-31 | 0.83 | 0.01 | 5.00 | 0.00 | - | 2 | 2 | 91.70% |
| DE240607C00460000 | 2024-05-16 12:10PM EDT | 2024-06-07 | 0.63 | 0.01 | 5.05 | 0.00 | - | 3 | 6 | 68.95% |
| DE240614C00460000 | 2024-05-16 10:20AM EDT | 2024-06-14 | 0.95 | 0.01 | 4.80 | 0.00 | - | - | 1 | 56.76% |
| DE240621C00460000 | 2024-05-23 3:23PM EDT | 2024-06-21 | 0.20 | 0.08 | 1.50 | +0.09 | +81.82% | 1 | 884 | 44.41% |
| DE240719C00460000 | 2024-05-16 12:40PM EDT | 2024-07-19 | 0.60 | 0.11 | 0.58 | 0.00 | - | - | 2 | 26.44% |
| DE240920C00460000 | 2024-05-21 3:28PM EDT | 2024-09-20 | 2.44 | 1.35 | 2.30 | 0.00 | - | 6 | 151 | 24.47% |
| DE241220C00460000 | 2024-05-23 11:34AM EDT | 2024-12-20 | 6.50 | 5.35 | 7.15 | -3.17 | -32.78% | 14 | 8 | 25.91% |
| DE250117C00460000 | 2024-05-23 11:42AM EDT | 2025-01-17 | 7.47 | 7.10 | 7.95 | -1.38 | -15.59% | 12 | 544 | 25.29% |
| DE250321C00460000 | 2024-05-16 12:02PM EDT | 2025-03-21 | 18.25 | 10.25 | 12.35 | 0.00 | - | 1 | 4 | 26.74% |
| DE250620C00460000 | 2024-05-10 11:21AM EDT | 2025-06-20 | 29.90 | 14.50 | 17.60 | 0.00 | - | 4 | 55 | 27.45% |
| DE260116C00460000 | 2024-05-16 3:15PM EDT | 2026-01-16 | 35.98 | 25.80 | 30.15 | 0.00 | - | 6 | 680 | 29.22% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00460000 | 2024-05-16 3:49PM EDT | 2024-06-21 | 65.22 | 76.00 | 85.15 | 0.00 | - | 2 | 1 | 58.75% |
| DE240628P00460000 | 2024-05-23 3:55PM EDT | 2024-06-28 | 79.92 | 76.00 | 85.00 | +6.13 | +8.31% | 2 | 2 | 52.36% |
| DE250117P00460000 | 2024-03-28 12:45PM EDT | 2025-01-17 | 58.54 | 69.80 | 72.45 | 0.00 | - | 2 | 13 | 0.00% |
| DE250620P00460000 | 2024-01-26 11:35AM EDT | 2025-06-20 | 75.85 | 96.30 | 98.15 | 0.00 | - | 2 | 1 | 27.33% |
| DE260116P00460000 | 2023-12-14 10:30AM EDT | 2026-01-16 | 91.00 | 85.35 | 90.15 | 0.00 | - | - | 1 | 17.02% |
© 2024 Yahoo. Tutti i diritti riservati.