Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517C00106000 | 2024-05-13 3:22PM EDT | 2024-05-17 | 25.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DELL240524C00106000 | 2024-05-13 3:22PM EDT | 2024-05-24 | 25.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517P00106000 | 2024-05-15 11:27AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 352 | 50.00% |
DELL240524P00106000 | 2024-05-15 10:08AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 50.00% |
DELL240531P00106000 | 2024-05-15 1:50PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
DELL240607P00106000 | 2024-05-09 12:22PM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |