Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517C00112000 | 2024-05-16 3:34PM EDT | 2024-05-17 | 34.65 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
DELL240531C00112000 | 2024-05-01 11:31AM EDT | 2024-05-31 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DELL240607C00112000 | 2024-05-09 3:50PM EDT | 2024-06-07 | 22.15 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517P00112000 | 2024-05-13 9:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
DELL240524P00112000 | 2024-05-15 2:22PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
DELL240531P00112000 | 2024-05-16 11:43AM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
DELL240607P00112000 | 2024-05-16 9:58AM EDT | 2024-06-07 | 0.71 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
DELL240614P00112000 | 2024-05-08 9:56AM EDT | 2024-06-14 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |