Italia markets close in 6 hours 50 minutes
FTSE MIB
35.374,97 -35,16 (-0,10%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,39 +0,16 (+0,20%) Bitcoin EUR
60.966,42 -71,38 (-0,12%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:118.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517C00118000 | 2024-05-06 9:33AM EDT | 2024-05-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240524C00118000 | 2024-05-16 1:44PM EDT | 2024-05-24 | 29.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DELL240531C00118000 | 2024-05-15 10:09AM EDT | 2024-05-31 | 25.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL240607C00118000 | 2024-05-08 9:57AM EDT | 2024-06-07 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DELL240614C00118000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 13.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517P00118000 | 2024-05-15 3:35PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DELL240524P00118000 | 2024-05-16 1:46PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 25.00% |
| DELL240531P00118000 | 2024-05-16 2:03PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| DELL240607P00118000 | 2024-05-16 9:54AM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DELL240614P00118000 | 2024-05-15 9:33AM EDT | 2024-06-14 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.