Italia markets close in 7 hours 18 minutes
FTSE MIB
35.427,55 +17,42 (+0,05%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,48 +0,25 (+0,32%) Bitcoin EUR
61.108,00 +3,42 (+0,01%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:123.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517C00123000 | 2024-05-16 12:19PM EDT | 2024-05-17 | 23.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL240524C00123000 | 2024-05-16 3:17PM EDT | 2024-05-24 | 24.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DELL240531C00123000 | 2024-05-10 2:09PM EDT | 2024-05-31 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240607C00123000 | 2024-05-14 11:04AM EDT | 2024-06-07 | 14.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL240614C00123000 | 2024-05-14 1:59PM EDT | 2024-06-14 | 15.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517P00123000 | 2024-05-16 2:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DELL240524P00123000 | 2024-05-16 9:53AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DELL240531P00123000 | 2024-05-16 11:43AM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DELL240607P00123000 | 2024-05-15 9:56AM EDT | 2024-06-07 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DELL240614P00123000 | 2024-05-15 11:44AM EDT | 2024-06-14 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.