Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517C00124000 | 2024-05-16 10:45AM EDT | 2024-05-17 | 22.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
DELL240524C00124000 | 2024-05-15 2:23PM EDT | 2024-05-24 | 22.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
DELL240531C00124000 | 2024-05-13 12:03PM EDT | 2024-05-31 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DELL240607C00124000 | 2024-05-02 1:21PM EDT | 2024-06-07 | 8.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DELL240614C00124000 | 2024-05-07 12:32PM EDT | 2024-06-14 | 12.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517P00124000 | 2024-05-16 1:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
DELL240524P00124000 | 2024-05-16 11:10AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
DELL240531P00124000 | 2024-05-16 11:50AM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
DELL240607P00124000 | 2024-05-16 9:58AM EDT | 2024-06-07 | 2.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |