Italia markets close in 6 hours 21 minutes
FTSE MIB
35.395,85 -14,28 (-0,04%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,30 +0,07 (+0,09%) Bitcoin EUR
60.963,68 -164,82 (-0,27%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:131.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517C00131000 | 2024-05-16 12:08PM EDT | 2024-05-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| DELL240524C00131000 | 2024-05-16 2:48PM EDT | 2024-05-24 | 16.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DELL240531C00131000 | 2024-05-16 2:12PM EDT | 2024-05-31 | 19.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DELL240607C00131000 | 2024-05-15 10:01AM EDT | 2024-06-07 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240614C00131000 | 2024-05-16 12:51PM EDT | 2024-06-14 | 20.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240628C00131000 | 2024-05-14 3:42PM EDT | 2024-06-28 | 12.00 | 18.20 | 22.30 | 0.00 | - | 1 | 1 | 57.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517P00131000 | 2024-05-16 1:57PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DELL240524P00131000 | 2024-05-16 3:51PM EDT | 2024-05-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 12.50% |
| DELL240531P00131000 | 2024-05-16 1:51PM EDT | 2024-05-31 | 2.83 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| DELL240607P00131000 | 2024-05-16 11:00AM EDT | 2024-06-07 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DELL240614P00131000 | 2024-05-16 9:39AM EDT | 2024-06-14 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.