Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517C00141000 | 2024-05-16 3:10PM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
DELL240524C00141000 | 2024-05-16 9:54AM EDT | 2024-05-24 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DELL240531C00141000 | 2024-05-16 10:53AM EDT | 2024-05-31 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
DELL240607C00141000 | 2024-05-16 9:36AM EDT | 2024-06-07 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DELL240628C00141000 | 2024-05-15 3:27PM EDT | 2024-06-28 | 16.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517P00141000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 946 | 0 | 12.50% |
DELL240531P00141000 | 2024-05-16 3:24PM EDT | 2024-05-31 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |