Italia markets close in 5 hours 48 minutes
FTSE MIB
35.418,53 +8,40 (+0,02%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,13 -0,10 (-0,13%) Bitcoin EUR
61.119,62 -26,02 (-0,04%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517C00145000 | 2024-05-16 3:52PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 807 | 0 | 0.00% |
| DELL240524C00145000 | 2024-05-16 3:40PM EDT | 2024-05-24 | 5.70 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 0.00% |
| DELL240531C00145000 | 2024-05-16 2:53PM EDT | 2024-05-31 | 10.65 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| DELL240607C00145000 | 2024-05-16 3:57PM EDT | 2024-06-07 | 10.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DELL240614C00145000 | 2024-05-16 3:40PM EDT | 2024-06-14 | 11.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DELL240621C00145000 | 2024-05-16 3:51PM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 661 | 0 | 0.00% |
| DELL240719C00145000 | 2024-05-16 3:41PM EDT | 2024-07-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| DELL240816C00145000 | 2024-05-16 3:43PM EDT | 2024-08-16 | 14.98 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| DELL241018C00145000 | 2024-05-16 3:53PM EDT | 2024-10-18 | 19.96 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| DELL250117C00145000 | 2024-05-16 1:47PM EDT | 2025-01-17 | 25.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| DELL250620C00145000 | 2024-05-15 3:51PM EDT | 2025-06-20 | 33.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| DELL260116C00145000 | 2024-05-16 3:40PM EDT | 2026-01-16 | 37.45 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517P00145000 | 2024-05-16 3:58PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,338 | 0 | 6.25% |
| DELL240524P00145000 | 2024-05-16 3:53PM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1,303 | 0 | 1.56% |
| DELL240621P00145000 | 2024-05-16 3:49PM EDT | 2024-06-21 | 9.74 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.78% |
| DELL240719P00145000 | 2024-05-16 1:19PM EDT | 2024-07-19 | 10.65 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.78% |
| DELL240816P00145000 | 2024-05-16 9:57AM EDT | 2024-08-16 | 13.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| DELL241018P00145000 | 2024-05-16 3:12PM EDT | 2024-10-18 | 15.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| DELL250117P00145000 | 2024-05-16 3:33PM EDT | 2025-01-17 | 19.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| DELL260116P00145000 | 2024-04-17 3:13PM EDT | 2026-01-16 | 39.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
© 2024 Yahoo. Tutti i diritti riservati.