Italia markets close in 4 hours 26 minutes
FTSE MIB
35.357,94 -52,19 (-0,15%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,35 +0,12 (+0,15%) Bitcoin EUR
61.231,04 +175,61 (+0,29%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517C00070000 | 2024-05-03 11:56AM EDT | 2024-05-17 | 56.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DELL240531C00070000 | 2024-04-18 9:40AM EDT | 2024-05-31 | 44.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DELL240621C00070000 | 2024-05-15 9:44AM EDT | 2024-06-21 | 71.73 | 0.00 | 0.00 | 0.00 | - | 15 | 230 | 0.00% |
| DELL240719C00070000 | 2024-05-16 2:04PM EDT | 2024-07-19 | 77.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL241018C00070000 | 2024-05-14 11:18AM EDT | 2024-10-18 | 64.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DELL250117C00070000 | 2024-05-06 3:47PM EDT | 2025-01-17 | 60.70 | 0.00 | 0.00 | 0.00 | - | 3 | 659 | 0.00% |
| DELL250620C00070000 | 2024-05-15 10:13AM EDT | 2025-06-20 | 75.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL260116C00070000 | 2024-05-16 12:46PM EDT | 2026-01-16 | 82.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517P00070000 | 2024-04-04 9:39AM EDT | 2024-05-17 | 0.03 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 767.97% |
| DELL240524P00070000 | 2024-04-23 12:44PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DELL240531P00070000 | 2024-05-15 9:39AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DELL240621P00070000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 1,007 | 50.00% |
| DELL240628P00070000 | 2024-05-14 12:54PM EDT | 2024-06-28 | 0.15 | 0.00 | 2.15 | 0.00 | - | 3 | 4 | 134.57% |
| DELL240719P00070000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DELL240816P00070000 | 2024-05-01 11:16AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| DELL241018P00070000 | 2024-05-16 2:46PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| DELL250117P00070000 | 2024-05-16 12:58PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DELL250620P00070000 | 2024-04-22 3:50PM EDT | 2025-06-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| DELL260116P00070000 | 2024-05-16 3:35PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.