Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517C00080000 | 2024-05-01 3:13PM EDT | 2024-05-17 | 42.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
DELL240621C00080000 | 2024-05-08 11:49AM EDT | 2024-06-21 | 50.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DELL240719C00080000 | 2024-04-26 3:48PM EDT | 2024-07-19 | 46.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DELL240816C00080000 | 2024-05-14 11:20AM EDT | 2024-08-16 | 54.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
DELL241018C00080000 | 2024-04-19 2:55PM EDT | 2024-10-18 | 38.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DELL250117C00080000 | 2024-05-16 3:24PM EDT | 2025-01-17 | 70.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
DELL250620C00080000 | 2024-05-15 10:38AM EDT | 2025-06-20 | 70.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
DELL260116C00080000 | 2024-05-15 3:49PM EDT | 2026-01-16 | 77.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517P00080000 | 2024-04-05 9:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 481.25% |
DELL240524P00080000 | 2024-05-16 3:23PM EDT | 2024-05-24 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DELL240531P00080000 | 2024-05-13 12:10PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
DELL240621P00080000 | 2024-05-15 10:54AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DELL240719P00080000 | 2024-05-15 12:09PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
DELL240816P00080000 | 2024-05-08 3:45PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DELL241018P00080000 | 2024-05-13 9:30AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DELL250117P00080000 | 2024-05-03 9:42AM EDT | 2025-01-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DELL250620P00080000 | 2024-05-14 12:21PM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DELL260116P00080000 | 2024-05-15 3:21PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |