Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DEO240621C00125000 | 2024-05-06 12:22PM EDT | 2024-06-21 | 13.32 | 16.30 | 20.00 | 0.00 | - | - | 1 | 52.54% |
DEO240719C00125000 | 2024-03-01 11:06AM EDT | 2024-07-19 | 28.25 | 25.70 | 26.80 | 0.00 | - | 2 | 51 | 72.91% |
DEO241018C00125000 | 2024-04-02 10:52AM EDT | 2024-10-18 | 27.30 | 15.70 | 16.40 | 0.00 | - | - | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DEO240621P00125000 | 2024-05-17 3:40PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 23 | 25.10% |
DEO240719P00125000 | 2024-05-15 12:48PM EDT | 2024-07-19 | 0.35 | 0.10 | 2.45 | -0.05 | -12.50% | 2 | 197 | 38.22% |
DEO241018P00125000 | 2024-05-17 10:37AM EDT | 2024-10-18 | 1.75 | 1.50 | 1.95 | -0.15 | -7.89% | 1 | 80 | 22.35% |