Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DEO240719C00130000 | 2024-05-22 10:27AM EDT | 2024-07-19 | 11.20 | 7.30 | 10.20 | 0.00 | - | 1 | 67 | 29.81% |
DEO241018C00130000 | 2024-05-17 11:15AM EDT | 2024-10-18 | 16.20 | 11.20 | 11.90 | 0.00 | - | 1 | 2 | 23.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DEO240621P00130000 | 2024-05-24 10:20AM EDT | 2024-06-21 | 0.45 | 0.30 | 0.55 | +0.15 | +50.00% | 14 | 82 | 18.24% |
DEO240719P00130000 | 2024-05-24 12:52PM EDT | 2024-07-19 | 1.10 | 1.05 | 1.25 | +0.05 | +4.76% | 2 | 216 | 17.76% |
DEO241018P00130000 | 2024-05-24 2:25PM EDT | 2024-10-18 | 3.88 | 3.80 | 4.20 | +1.08 | +38.57% | 1 | 62 | 21.02% |