Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DEO240621C00165000 | 2024-04-22 10:20AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.80 | 0.00 | - | - | 1 | 46.88% |
DEO240719C00165000 | 2024-05-16 10:59AM EDT | 2024-07-19 | 0.22 | 0.05 | 0.15 | +0.10 | +83.33% | 1 | 193 | 19.09% |
DEO241018C00165000 | 2024-05-14 10:43AM EDT | 2024-10-18 | 1.20 | 0.75 | 1.25 | 0.00 | - | 1 | 51 | 19.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DEO240719P00165000 | 2024-04-24 11:23AM EDT | 2024-07-19 | 24.70 | 20.60 | 24.20 | 0.00 | - | 1 | 0 | 33.62% |
DEO241018P00165000 | 2024-04-23 9:45AM EDT | 2024-10-18 | 25.00 | 21.20 | 25.30 | 0.00 | - | - | 18 | 25.92% |