Italia markets close in 4 hours 1 minute
FTSE MIB
34.264,70 -394,85 (-1,14%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,42 +0,59 (+0,74%) Bitcoin EUR
62.572,41 -602,04 (-0,95%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240531C00110000 | 2024-05-01 3:10PM EDT | 110.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DHI240531C00125000 | 2024-05-09 10:01AM EDT | 125.00 | 24.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DHI240531C00130000 | 2024-05-06 3:59PM EDT | 130.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DHI240531C00136000 | 2024-05-28 1:31PM EDT | 136.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| DHI240531C00137000 | 2024-05-22 2:02PM EDT | 137.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DHI240531C00140000 | 2024-05-28 10:43AM EDT | 140.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| DHI240531C00142000 | 2024-05-28 1:43PM EDT | 142.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DHI240531C00143000 | 2024-05-28 11:54AM EDT | 143.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 0.39% |
| DHI240531C00144000 | 2024-05-28 3:49PM EDT | 144.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 18 | 20 | 3.13% |
| DHI240531C00145000 | 2024-05-28 3:45PM EDT | 145.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 28 | 148 | 3.13% |
| DHI240531C00146000 | 2024-05-28 3:54PM EDT | 146.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 23 | 34 | 6.25% |
| DHI240531C00147000 | 2024-05-28 3:33PM EDT | 147.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 51 | 6.25% |
| DHI240531C00148000 | 2024-05-28 3:33PM EDT | 148.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 57 | 12.50% |
| DHI240531C00149000 | 2024-05-28 11:42AM EDT | 149.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 12.50% |
| DHI240531C00150000 | 2024-05-28 3:51PM EDT | 150.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 191 | 12.50% |
| DHI240531C00152500 | 2024-05-28 1:09PM EDT | 152.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 12.50% |
| DHI240531C00155000 | 2024-05-28 9:54AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 212 | 25.00% |
| DHI240531C00157500 | 2024-05-23 12:02PM EDT | 157.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 57 | 25.00% |
| DHI240531C00160000 | 2024-05-28 9:30AM EDT | 160.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 25.00% |
| DHI240531C00162500 | 2024-05-23 9:30AM EDT | 162.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| DHI240531C00165000 | 2024-05-22 9:30AM EDT | 165.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| DHI240531C00167500 | 2024-05-16 11:49AM EDT | 167.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| DHI240531C00170000 | 2024-05-22 9:30AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| DHI240531C00172500 | 2024-05-28 1:39PM EDT | 172.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| DHI240531C00180000 | 2024-05-22 1:17PM EDT | 180.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 50.00% |
| DHI240531C00185000 | 2024-05-17 9:35AM EDT | 185.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240531P00095000 | 2024-05-28 1:44PM EDT | 95.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DHI240531P00100000 | 2024-05-17 10:48AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| DHI240531P00110000 | 2024-05-23 9:33AM EDT | 110.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 50.00% |
| DHI240531P00115000 | 2024-05-20 11:58AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 40 | 50.00% |
| DHI240531P00120000 | 2024-05-28 11:46AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 50.00% |
| DHI240531P00125000 | 2024-05-28 2:56PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 74 | 105 | 25.00% |
| DHI240531P00126000 | 2024-05-28 9:30AM EDT | 126.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 25.00% |
| DHI240531P00129000 | 2024-05-23 12:02PM EDT | 129.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| DHI240531P00130000 | 2024-05-28 3:58PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 303 | 25.00% |
| DHI240531P00131000 | 2024-05-22 11:35AM EDT | 131.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| DHI240531P00133000 | 2024-05-23 2:49PM EDT | 133.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| DHI240531P00134000 | 2024-05-23 12:02PM EDT | 134.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| DHI240531P00135000 | 2024-05-28 2:58PM EDT | 135.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 27 | 85 | 12.50% |
| DHI240531P00136000 | 2024-05-23 1:40PM EDT | 136.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| DHI240531P00137000 | 2024-05-28 2:33PM EDT | 137.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 47 | 12.50% |
| DHI240531P00138000 | 2024-05-28 1:46PM EDT | 138.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 28 | 12.50% |
| DHI240531P00139000 | 2024-05-28 3:29PM EDT | 139.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 6.25% |
| DHI240531P00140000 | 2024-05-28 2:46PM EDT | 140.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 37 | 521 | 6.25% |
| DHI240531P00141000 | 2024-05-28 3:37PM EDT | 141.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 64 | 94 | 3.13% |
| DHI240531P00142000 | 2024-05-28 3:19PM EDT | 142.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 26 | 117 | 1.56% |
| DHI240531P00143000 | 2024-05-28 3:23PM EDT | 143.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 17 | 35 | 0.00% |
| DHI240531P00144000 | 2024-05-28 3:41PM EDT | 144.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 20 | 49 | 0.00% |
| DHI240531P00145000 | 2024-05-28 3:56PM EDT | 145.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 35 | 136 | 0.00% |
| DHI240531P00146000 | 2024-05-28 12:34PM EDT | 146.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 0.00% |
| DHI240531P00147000 | 2024-05-24 3:58PM EDT | 147.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| DHI240531P00148000 | 2024-05-24 3:50PM EDT | 148.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 9 | 31 | 0.00% |
| DHI240531P00149000 | 2024-05-24 3:27PM EDT | 149.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| DHI240531P00150000 | 2024-05-28 11:20AM EDT | 150.00 | 6.34 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 0.00% |
| DHI240531P00152500 | 2024-05-28 10:44AM EDT | 152.50 | 8.63 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| DHI240531P00155000 | 2024-05-22 12:05PM EDT | 155.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| DHI240531P00157500 | 2024-05-15 3:51PM EDT | 157.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| DHI240531P00160000 | 2024-05-15 3:54PM EDT | 160.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DHI240531P00162500 | 2024-05-21 3:13PM EDT | 162.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.