Italia markets close in 5 hours 55 minutes
FTSE MIB
34.447,51 -212,04 (-0,61%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,53 +0,70 (+0,88%) Bitcoin EUR
62.389,18 -380,93 (-0,61%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240614C00140000 | 2024-05-24 11:58AM EDT | 140.00 | 6.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DHI240614C00145000 | 2024-05-28 2:05PM EDT | 145.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DHI240614C00148000 | 2024-05-28 2:39PM EDT | 148.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | - | 3.13% |
| DHI240614C00150000 | 2024-05-28 3:48PM EDT | 150.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| DHI240614C00155000 | 2024-05-28 3:48PM EDT | 155.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DHI240614C00160000 | 2024-05-23 2:52PM EDT | 160.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DHI240614C00165000 | 2024-05-22 9:44AM EDT | 165.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHI240614C00167500 | 2024-05-28 1:39PM EDT | 167.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | - | 12.50% |
| DHI240614C00170000 | 2024-05-23 2:02PM EDT | 170.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DHI240614C00175000 | 2024-05-08 12:37PM EDT | 175.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DHI240614C00200000 | 2024-05-22 1:17PM EDT | 200.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240614P00115000 | 2024-05-08 12:40PM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DHI240614P00120000 | 2024-05-07 10:30AM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DHI240614P00125000 | 2024-05-28 1:41PM EDT | 125.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHI240614P00130000 | 2024-05-23 11:04AM EDT | 130.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHI240614P00135000 | 2024-05-23 2:26PM EDT | 135.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DHI240614P00136000 | 2024-05-28 12:54PM EDT | 136.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | - | 6.25% |
| DHI240614P00138000 | 2024-05-28 9:45AM EDT | 138.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | - | 3.13% |
| DHI240614P00140000 | 2024-05-28 12:38PM EDT | 140.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DHI240614P00144000 | 2024-05-28 2:30PM EDT | 144.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | - | 0.00% |
| DHI240614P00145000 | 2024-05-28 3:54PM EDT | 145.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DHI240614P00150000 | 2024-05-23 3:13PM EDT | 150.00 | 8.62 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DHI240614P00152500 | 2024-05-28 10:46AM EDT | 152.50 | 9.38 | 0.00 | 0.00 | 0.00 | - | 6 | - | 0.00% |
| DHI240614P00155000 | 2024-05-17 1:38PM EDT | 155.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DHI240614P00160000 | 2024-05-21 3:38PM EDT | 160.00 | 11.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI240614P00180000 | 2024-05-15 10:33AM EDT | 180.00 | 25.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.