Italia markets close in 4 hours
FTSE MIB
34.269,90 -389,65 (-1,12%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,42 +0,59 (+0,74%) Bitcoin EUR
62.592,47 -574,13 (-0,91%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240628C00110000 | 2024-05-21 2:20PM EDT | 110.00 | 39.74 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DHI240628C00120000 | 2024-05-24 3:33PM EDT | 120.00 | 25.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI240628C00125000 | 2024-05-09 11:56AM EDT | 125.00 | 25.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DHI240628C00130000 | 2024-05-28 11:57AM EDT | 130.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| DHI240628C00140000 | 2024-05-23 1:09PM EDT | 140.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DHI240628C00145000 | 2024-05-28 12:56PM EDT | 145.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| DHI240628C00150000 | 2024-05-28 2:35PM EDT | 150.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 3.13% |
| DHI240628C00155000 | 2024-05-28 2:57PM EDT | 155.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
| DHI240628C00160000 | 2024-05-28 3:49PM EDT | 160.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 6.25% |
| DHI240628C00165000 | 2024-05-28 3:49PM EDT | 165.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 12.50% |
| DHI240628C00170000 | 2024-05-22 10:01AM EDT | 170.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHI240628C00175000 | 2024-05-16 9:30AM EDT | 175.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DHI240628C00180000 | 2024-05-21 3:26PM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
| DHI240628C00185000 | 2024-05-09 2:32PM EDT | 185.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240628P00125000 | 2024-05-24 1:28PM EDT | 125.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 12.50% |
| DHI240628P00130000 | 2024-05-28 2:31PM EDT | 130.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 85 | 6.25% |
| DHI240628P00135000 | 2024-05-28 2:36PM EDT | 135.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 6.25% |
| DHI240628P00140000 | 2024-05-28 1:57PM EDT | 140.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 9 | 27 | 1.56% |
| DHI240628P00145000 | 2024-05-22 12:07PM EDT | 145.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| DHI240628P00150000 | 2024-05-24 9:57AM EDT | 150.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| DHI240628P00155000 | 2024-05-20 9:38AM EDT | 155.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| DHI240628P00160000 | 2024-05-17 9:30AM EDT | 160.00 | 10.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.