Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.763,66 +82,95 (+0,13%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240719C00110000 | 2024-06-12 10:01AM EDT | 110.00 | 37.50 | 32.00 | 34.50 | 0.00 | - | 6 | 5 | 53.32% |
| DHI240719C00120000 | 2024-06-07 10:13AM EDT | 120.00 | 21.40 | 23.60 | 24.60 | 0.00 | - | 1 | 1 | 50.64% |
| DHI240719C00130000 | 2024-06-11 3:31PM EDT | 130.00 | 14.70 | 14.90 | 16.70 | +1.80 | +13.95% | 1 | 1 | 53.60% |
| DHI240719C00135000 | 2024-06-14 11:08AM EDT | 135.00 | 9.70 | 11.00 | 12.70 | -1.58 | -14.01% | 2 | 11 | 48.73% |
| DHI240719C00140000 | 2024-06-14 2:59PM EDT | 140.00 | 7.60 | 7.80 | 8.10 | -0.70 | -8.43% | 55 | 57 | 38.45% |
| DHI240719C00145000 | 2024-06-14 3:26PM EDT | 145.00 | 5.10 | 5.20 | 5.50 | -0.69 | -11.92% | 32 | 327 | 37.40% |
| DHI240719C00150000 | 2024-06-14 3:59PM EDT | 150.00 | 3.25 | 3.20 | 3.50 | -0.55 | -14.47% | 38 | 297 | 36.38% |
| DHI240719C00155000 | 2024-06-14 2:57PM EDT | 155.00 | 1.90 | 1.80 | 2.15 | -0.30 | -13.64% | 4 | 169 | 35.99% |
| DHI240719C00160000 | 2024-06-14 2:58PM EDT | 160.00 | 1.05 | 1.00 | 1.35 | +0.01 | +0.96% | 1 | 226 | 36.56% |
| DHI240719C00165000 | 2024-06-07 9:30AM EDT | 165.00 | 0.52 | 0.50 | 0.70 | 0.00 | - | 1 | 27 | 35.47% |
| DHI240719C00170000 | 2024-06-12 3:35PM EDT | 170.00 | 0.40 | 0.25 | 0.45 | 0.00 | - | 2 | 234 | 36.74% |
| DHI240719C00175000 | 2024-05-30 11:42AM EDT | 175.00 | 0.35 | 0.10 | 0.60 | 0.00 | - | 1 | 15 | 43.99% |
| DHI240719C00180000 | 2024-05-22 12:40PM EDT | 180.00 | 0.22 | 0.05 | 0.20 | 0.00 | - | 14 | 26 | 39.45% |
| DHI240719C00185000 | 2024-05-21 2:31PM EDT | 185.00 | 0.22 | 0.05 | 1.35 | 0.00 | - | - | 5 | 54.64% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240719P00115000 | 2024-06-12 11:56AM EDT | 115.00 | 0.39 | 0.15 | 0.50 | 0.00 | - | 2 | 5 | 46.44% |
| DHI240719P00120000 | 2024-06-12 3:44PM EDT | 120.00 | 0.47 | 0.45 | 0.60 | 0.00 | - | 1 | 218 | 40.77% |
| DHI240719P00125000 | 2024-06-13 12:51PM EDT | 125.00 | 1.05 | 0.35 | 0.95 | +0.13 | +14.13% | 6 | 653 | 37.79% |
| DHI240719P00130000 | 2024-06-14 3:24PM EDT | 130.00 | 1.70 | 1.50 | 1.65 | +0.20 | +13.33% | 5 | 142 | 36.13% |
| DHI240719P00135000 | 2024-06-14 3:54PM EDT | 135.00 | 2.76 | 2.60 | 2.80 | +0.36 | +15.00% | 12 | 167 | 34.86% |
| DHI240719P00140000 | 2024-06-14 3:59PM EDT | 140.00 | 4.44 | 4.30 | 4.60 | +0.44 | +11.00% | 79 | 989 | 34.20% |
| DHI240719P00145000 | 2024-06-14 3:59PM EDT | 145.00 | 6.84 | 6.60 | 6.90 | +0.04 | +0.59% | 17 | 935 | 32.68% |
| DHI240719P00150000 | 2024-06-14 12:15PM EDT | 150.00 | 10.10 | 9.60 | 10.00 | +1.90 | +23.17% | 2 | 70 | 31.86% |
| DHI240719P00155000 | 2024-06-13 9:40AM EDT | 155.00 | 14.60 | 13.10 | 14.30 | +1.00 | +7.35% | 1 | 25 | 35.49% |
| DHI240719P00160000 | 2024-06-14 10:43AM EDT | 160.00 | 19.99 | 15.90 | 18.60 | +0.49 | +2.51% | 1 | 33 | 36.84% |
| DHI240719P00175000 | 2024-06-07 1:19PM EDT | 175.00 | 33.60 | 31.40 | 34.20 | 0.00 | - | 1 | 0 | 60.43% |
© 2024 Yahoo. Tutti i diritti riservati.