Italia markets close in 5 hours 50 minutes
FTSE MIB
34.408,92 -250,63 (-0,72%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,55 +0,72 (+0,90%) Bitcoin EUR
62.372,70 -435,42 (-0,69%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI260116C00055000 | 2024-03-11 9:37AM EDT | 55.00 | 101.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI260116C00060000 | 2024-04-26 3:38PM EDT | 60.00 | 90.71 | 86.60 | 90.50 | 0.00 | - | 1 | 1 | 65.39% |
| DHI260116C00065000 | 2024-01-30 3:53PM EDT | 65.00 | 82.73 | 87.50 | 91.80 | 0.00 | - | 17 | 52 | 80.57% |
| DHI260116C00075000 | 2024-04-22 2:00PM EDT | 75.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DHI260116C00080000 | 2024-05-21 2:12PM EDT | 80.00 | 75.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI260116C00085000 | 2023-12-19 12:17PM EDT | 85.00 | 73.91 | 75.00 | 76.50 | 0.00 | - | 2 | 4 | 73.63% |
| DHI260116C00090000 | 2024-02-05 12:11PM EDT | 90.00 | 63.23 | 70.10 | 71.90 | 0.00 | - | 15 | 74 | 68.94% |
| DHI260116C00095000 | 2024-04-17 12:39PM EDT | 95.00 | 62.21 | 65.20 | 66.70 | 0.00 | - | 1 | 15 | 63.88% |
| DHI260116C00100000 | 2024-05-28 10:08AM EDT | 100.00 | 55.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI260116C00105000 | 2024-04-19 2:47PM EDT | 105.00 | 50.92 | 0.00 | 0.00 | 0.00 | - | 10 | 111 | 0.00% |
| DHI260116C00110000 | 2024-03-01 3:41PM EDT | 110.00 | 55.00 | 67.00 | 68.30 | 0.00 | - | 1 | 53 | 80.52% |
| DHI260116C00115000 | 2024-03-25 10:16AM EDT | 115.00 | 60.33 | 46.60 | 48.10 | 0.00 | - | 1 | 32 | 50.06% |
| DHI260116C00120000 | 2024-05-24 9:37AM EDT | 120.00 | 42.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI260116C00125000 | 2024-05-21 11:46AM EDT | 125.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI260116C00130000 | 2024-04-10 1:33PM EDT | 130.00 | 41.90 | 37.50 | 40.80 | 0.00 | - | 1 | 19 | 49.63% |
| DHI260116C00135000 | 2024-05-16 12:24PM EDT | 135.00 | 40.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DHI260116C00140000 | 2024-05-23 12:36PM EDT | 140.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DHI260116C00145000 | 2024-05-28 3:33PM EDT | 145.00 | 26.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| DHI260116C00150000 | 2024-05-23 1:08PM EDT | 150.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DHI260116C00155000 | 2024-05-20 11:59AM EDT | 155.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DHI260116C00160000 | 2024-05-28 3:51PM EDT | 160.00 | 19.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| DHI260116C00165000 | 2024-04-09 3:51PM EDT | 165.00 | 29.20 | 21.00 | 22.40 | 0.00 | - | 1 | 30 | 41.61% |
| DHI260116C00170000 | 2024-05-16 11:21AM EDT | 170.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DHI260116C00175000 | 2024-05-24 9:32AM EDT | 175.00 | 14.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DHI260116C00180000 | 2024-05-28 3:54PM EDT | 180.00 | 12.54 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| DHI260116C00185000 | 2024-05-28 11:35AM EDT | 185.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DHI260116C00190000 | 2024-05-17 2:42PM EDT | 190.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DHI260116C00195000 | 2024-05-28 11:36AM EDT | 195.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DHI260116C00200000 | 2024-05-28 11:22AM EDT | 200.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DHI260116C00210000 | 2024-04-23 11:34AM EDT | 210.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| DHI260116C00220000 | 2024-04-11 9:30AM EDT | 220.00 | 8.10 | 6.30 | 7.40 | 0.00 | - | 2 | 4 | 35.76% |
| DHI260116C00230000 | 2024-05-02 3:43PM EDT | 230.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DHI260116C00240000 | 2024-05-28 12:36PM EDT | 240.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI260116P00055000 | 2024-05-16 9:30AM EDT | 55.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHI260116P00060000 | 2024-01-08 11:06AM EDT | 60.00 | 1.24 | 0.00 | 2.20 | 0.00 | - | 2 | 4 | 49.38% |
| DHI260116P00065000 | 2024-05-03 10:57AM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DHI260116P00070000 | 2024-04-29 3:00PM EDT | 70.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DHI260116P00075000 | 2024-04-26 1:08PM EDT | 75.00 | 2.05 | 1.70 | 2.40 | 0.00 | - | 2 | 11 | 39.24% |
| DHI260116P00080000 | 2024-05-22 10:12AM EDT | 80.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHI260116P00085000 | 2024-04-23 12:00PM EDT | 85.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| DHI260116P00090000 | 2024-04-22 2:49PM EDT | 90.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DHI260116P00095000 | 2024-04-24 12:48PM EDT | 95.00 | 4.62 | 2.20 | 4.60 | 0.00 | - | 4 | 29 | 33.79% |
| DHI260116P00100000 | 2024-05-23 3:27PM EDT | 100.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DHI260116P00105000 | 2024-05-16 3:56PM EDT | 105.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DHI260116P00110000 | 2024-05-03 3:04PM EDT | 110.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DHI260116P00115000 | 2024-04-22 10:56AM EDT | 115.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DHI260116P00120000 | 2024-05-23 12:17PM EDT | 120.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| DHI260116P00125000 | 2024-05-23 10:26AM EDT | 125.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DHI260116P00130000 | 2024-05-28 12:40PM EDT | 130.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DHI260116P00135000 | 2024-05-20 11:13AM EDT | 135.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DHI260116P00140000 | 2024-05-23 2:35PM EDT | 140.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| DHI260116P00145000 | 2024-05-24 11:50AM EDT | 145.00 | 19.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DHI260116P00150000 | 2024-05-23 2:01PM EDT | 150.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DHI260116P00155000 | 2024-04-05 12:11PM EDT | 155.00 | 21.00 | 21.90 | 24.30 | 0.00 | - | 1 | 43 | 23.21% |
| DHI260116P00160000 | 2024-05-28 11:26AM EDT | 160.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI260116P00165000 | 2024-05-17 12:04PM EDT | 165.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DHI260116P00170000 | 2024-05-17 12:38PM EDT | 170.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DHI260116P00175000 | 2024-03-18 11:33AM EDT | 175.00 | 33.80 | 35.10 | 39.50 | 0.00 | - | 4 | 31 | 24.01% |
| DHI260116P00240000 | 2024-04-26 3:38PM EDT | 240.00 | 94.24 | 93.70 | 97.70 | 0.00 | - | 1 | 1 | 21.55% |
© 2024 Yahoo. Tutti i diritti riservati.