Italia markets close in 7 hours 12 minutes
FTSE MIB
34.469,69 -133,92 (-0,39%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,72 -0,94 (-1,20%) Bitcoin EUR
64.427,86 -965,80 (-1,48%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 8 | 0 |
| 39.14 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 118.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 0.07 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 123.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 124.00 | 0.05 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 135.00 | 0.24 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 136.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 138.00 | 0.55 | 0.00 | - | 1 | 0 |
| 10.30 | 0.00 | - | 1 | 0 | 139.00 | 0.15 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 20 | 0 | 140.00 | 0.15 | 0.00 | - | 2 | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 141.00 | 0.16 | 0.00 | - | 29 | 0 |
| 10.70 | 0.00 | - | - | 0 | 142.00 | 0.18 | 0.00 | - | 5 | 0 |
| 11.69 | 0.00 | - | 10 | 0 | 143.00 | 0.20 | 0.00 | - | 12 | 0 |
| 7.90 | 0.00 | - | 4 | 0 | 144.00 | 0.35 | 0.00 | - | 4 | 0 |
| 5.63 | 0.00 | - | 40 | 0 | 145.00 | 0.45 | 0.00 | - | 349 | 0 |
| 4.77 | 0.00 | - | 40 | 0 | 146.00 | 0.65 | 0.00 | - | 8 | 0 |
| 3.24 | 0.00 | - | 2 | 0 | 147.00 | 0.83 | 0.00 | - | 43 | 0 |
| 2.50 | 0.00 | - | 41 | 0 | 148.00 | 1.21 | 0.00 | - | 14 | 0 |
| 2.10 | 0.00 | - | 174 | 0 | 149.00 | 1.50 | 0.00 | - | 131 | 0 |
| 1.50 | 0.00 | - | 312 | 0 | 150.00 | 2.10 | 0.00 | - | 57 | 0 |
| 0.65 | 0.00 | - | 59 | 0 | 152.50 | 4.05 | 0.00 | - | 7 | 0 |
| 0.37 | 0.00 | - | 68 | 0 | 155.00 | 4.30 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 10 | 0 | 157.50 | 5.00 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 18 | 0 | 160.00 | 13.30 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 0 | 162.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 20 | 0 | 165.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 167.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 142 | 0 | 180.00 | 29.80 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 0 | 185.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.