Italia markets closed
Dow Jones
39.882,29 +324,18 (+0,82%) Nasdaq
16.740,28 +229,10 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.883,09 +4.268,92 (+7,54%) CMC Crypto 200
1.390,17 +122,22 (+9,64%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:49PM EDT. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517C00100000 | 2024-02-06 1:46PM EDT | 2024-05-17 | 44.20 | 55.30 | 57.40 | 0.00 | - | 15 | 56 | 232.81% |
| DHI240621C00100000 | 2024-02-15 2:11PM EDT | 2024-06-21 | 47.59 | 51.00 | 55.50 | 0.00 | - | 5 | 43 | 0.00% |
| DHI240816C00100000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 54.48 | 56.90 | 59.50 | 0.00 | - | 1 | 28 | 57.52% |
| DHI241115C00100000 | 2024-04-25 12:26PM EDT | 2024-11-15 | 47.46 | 58.50 | 61.10 | 0.00 | - | 4 | 345 | 52.53% |
| DHI250117C00100000 | 2024-05-07 10:44AM EDT | 2025-01-17 | 56.80 | 60.70 | 62.20 | 0.00 | - | 1 | 424 | 53.00% |
| DHI250620C00100000 | 2024-04-23 10:08AM EDT | 2025-06-20 | 55.30 | 62.80 | 64.50 | 0.00 | - | - | 1 | 50.89% |
| DHI260116C00100000 | 2024-05-10 2:28PM EDT | 2026-01-16 | 60.74 | 66.10 | 67.80 | 0.00 | - | 8 | 89 | 48.45% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517P00100000 | 2024-04-17 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 231 | 387 | 187.50% |
| DHI240621P00100000 | 2024-05-06 10:27AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.10 | 0.00 | - | 1 | 323 | 59.57% |
| DHI240816P00100000 | 2024-05-15 2:45PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.40 | -0.35 | -58.33% | 1 | 149 | 48.58% |
| DHI241115P00100000 | 2024-05-15 10:05AM EDT | 2024-11-15 | 0.75 | 0.40 | 0.80 | -0.55 | -42.31% | 1 | 33 | 39.55% |
| DHI250117P00100000 | 2024-05-14 9:49AM EDT | 2025-01-17 | 1.75 | 1.30 | 1.45 | 0.00 | - | 12 | 760 | 39.08% |
| DHI250620P00100000 | 2024-05-06 11:17AM EDT | 2025-06-20 | 2.70 | 2.50 | 2.70 | 0.00 | - | 6 | 28 | 36.26% |
| DHI260116P00100000 | 2024-05-14 10:31AM EDT | 2026-01-16 | 4.40 | 3.80 | 4.40 | -0.70 | -13.73% | 1 | 40 | 34.30% |
© 2024 Yahoo. Tutti i diritti riservati.