Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.608,12 +4.049,85 (+7,16%) CMC Crypto 200
1.398,10 +130,16 (+10,27%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517C00110000 | 2024-04-30 11:12AM EDT | 2024-05-17 | 33.54 | 46.40 | 47.80 | 0.00 | - | 4 | 53 | 187.89% |
| DHI240524C00110000 | 2024-04-16 1:06PM EDT | 2024-05-24 | 37.22 | 45.90 | 48.20 | 0.00 | - | - | 1 | 129.49% |
| DHI240531C00110000 | 2024-05-01 3:10PM EDT | 2024-05-31 | 36.50 | 46.70 | 48.60 | 0.00 | - | - | 2 | 111.67% |
| DHI240621C00110000 | 2024-05-03 9:53AM EDT | 2024-06-21 | 44.00 | 47.10 | 48.20 | 0.00 | - | 3 | 49 | 66.41% |
| DHI240816C00110000 | 2024-04-29 3:05PM EDT | 2024-08-16 | 37.10 | 46.70 | 50.20 | 0.00 | - | - | 104 | 61.67% |
| DHI241115C00110000 | 2024-04-25 10:00AM EDT | 2024-11-15 | 36.79 | 50.40 | 52.30 | 0.00 | - | 1 | 15 | 53.72% |
| DHI250117C00110000 | 2024-04-25 12:04PM EDT | 2025-01-17 | 40.50 | 51.90 | 53.10 | 0.00 | - | 4 | 231 | 49.26% |
| DHI260116C00110000 | 2024-03-01 3:41PM EDT | 2026-01-16 | 55.00 | 67.00 | 68.30 | 0.00 | - | 1 | 53 | 58.85% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517P00110000 | 2024-05-07 1:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 278 | 164.06% |
| DHI240531P00110000 | 2024-05-15 2:36PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 24 | 6 | 75.39% |
| DHI240607P00110000 | 2024-05-02 12:20PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 17 | 68.75% |
| DHI240621P00110000 | 2024-05-13 1:59PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.35 | 0.00 | - | 18 | 304 | 56.84% |
| DHI240816P00110000 | 2024-05-09 2:29PM EDT | 2024-08-16 | 0.55 | 0.20 | 0.45 | 0.00 | - | 1 | 193 | 40.77% |
| DHI241115P00110000 | 2024-05-15 1:21PM EDT | 2024-11-15 | 1.20 | 1.10 | 1.30 | -0.26 | -17.81% | 3 | 167 | 36.59% |
| DHI250117P00110000 | 2024-05-15 10:28AM EDT | 2025-01-17 | 2.15 | 1.90 | 2.20 | -0.60 | -21.82% | 5 | 433 | 36.40% |
| DHI250620P00110000 | 2024-05-09 3:45PM EDT | 2025-06-20 | 4.50 | 3.60 | 3.90 | 0.00 | - | 1 | 60 | 34.28% |
| DHI260116P00110000 | 2024-05-03 3:04PM EDT | 2026-01-16 | 6.70 | 5.40 | 6.10 | 0.00 | - | 2 | 65 | 32.82% |
© 2024 Yahoo. Tutti i diritti riservati.