Italia markets closed
Dow Jones
39.846,68 +288,57 (+0,73%) Nasdaq
16.736,41 +225,23 (+1,36%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.358,07 +3.903,78 (+6,91%) CMC Crypto 200
1.386,10 +118,15 (+9,33%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:15PM EDT. Mercato aperto.
Prezzo d'esercizio:120.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517C00120000 | 2024-05-13 2:50PM EDT | 2024-05-17 | 28.14 | 35.00 | 37.30 | 0.00 | - | 6 | 164 | 204.10% |
| DHI240621C00120000 | 2024-05-15 11:55AM EDT | 2024-06-21 | 34.40 | 36.70 | 38.00 | +7.94 | +30.01% | 1 | 168 | 58.13% |
| DHI240816C00120000 | 2024-05-08 12:45PM EDT | 2024-08-16 | 31.60 | 37.70 | 39.00 | 0.00 | - | 1 | 47 | 49.48% |
| DHI241115C00120000 | 2024-04-17 10:53AM EDT | 2024-11-15 | 33.50 | 40.80 | 41.70 | 0.00 | - | 1 | 42 | 45.99% |
| DHI250117C00120000 | 2024-04-29 12:01PM EDT | 2025-01-17 | 34.60 | 42.90 | 43.50 | 0.00 | - | 3 | 194 | 45.13% |
| DHI250620C00120000 | 2024-03-14 1:08PM EDT | 2025-06-20 | 42.90 | 44.70 | 46.20 | 0.00 | - | 4 | 4 | 41.41% |
| DHI260116C00120000 | 2024-05-01 2:56PM EDT | 2026-01-16 | 43.80 | 51.20 | 52.60 | 0.00 | - | 2 | 229 | 44.31% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517P00120000 | 2024-05-14 3:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 346 | 692 | 114.84% |
| DHI240524P00120000 | 2024-05-07 10:31AM EDT | 2024-05-24 | 0.07 | 0.05 | 0.35 | 0.00 | - | 3 | 4 | 83.59% |
| DHI240531P00120000 | 2024-04-24 1:21PM EDT | 2024-05-31 | 0.45 | 0.05 | 0.35 | 0.00 | - | 6 | 7 | 64.06% |
| DHI240607P00120000 | 2024-05-01 2:03PM EDT | 2024-06-07 | 0.50 | 0.05 | 0.65 | 0.00 | - | - | 10 | 59.57% |
| DHI240614P00120000 | 2024-05-07 10:30AM EDT | 2024-06-14 | 0.10 | 0.05 | 2.20 | 0.00 | - | - | 1 | 67.82% |
| DHI240621P00120000 | 2024-05-15 11:47AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | -0.15 | -42.86% | 7 | 160 | 42.87% |
| DHI240816P00120000 | 2024-05-15 1:09PM EDT | 2024-08-16 | 0.76 | 0.70 | 0.75 | -0.31 | -28.97% | 2 | 389 | 35.30% |
| DHI241115P00120000 | 2024-05-09 11:42AM EDT | 2024-11-15 | 2.80 | 1.95 | 2.15 | 0.00 | - | 1 | 291 | 33.36% |
| DHI250117P00120000 | 2024-05-15 11:14AM EDT | 2025-01-17 | 3.37 | 3.10 | 3.40 | -0.68 | -16.79% | 11 | 557 | 33.58% |
| DHI250620P00120000 | 2024-05-13 12:19PM EDT | 2025-06-20 | 6.60 | 5.40 | 5.70 | 0.00 | - | 8 | 42 | 32.28% |
| DHI260116P00120000 | 2024-05-15 2:27PM EDT | 2026-01-16 | 7.80 | 7.60 | 8.10 | -1.50 | -16.13% | 2 | 35 | 30.65% |
© 2024 Yahoo. Tutti i diritti riservati.