Italia markets closed
Dow Jones
39.834,85 +276,74 (+0,70%) Nasdaq
16.730,94 +219,76 (+1,33%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.122,45 +3.791,42 (+6,73%) CMC Crypto 200
1.378,58 +110,63 (+8,73%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:38PM EDT. Mercato aperto.
Prezzo d'esercizio:125.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517C00125000 | 2024-05-14 3:55PM EDT | 2024-05-17 | 23.10 | 30.40 | 32.00 | 0.00 | - | 2 | 50 | 109.38% |
| DHI240531C00125000 | 2024-05-09 10:01AM EDT | 2024-05-31 | 24.56 | 31.00 | 31.90 | 0.00 | - | 1 | 1 | 59.77% |
| DHI240621C00125000 | 2024-05-09 10:01AM EDT | 2024-06-21 | 25.56 | 30.80 | 32.80 | 0.00 | - | 1 | 100 | 59.79% |
| DHI240628C00125000 | 2024-05-09 11:56AM EDT | 2024-06-28 | 25.48 | 30.70 | 33.60 | 0.00 | - | 1 | 1 | 62.33% |
| DHI240816C00125000 | 2024-05-13 11:01AM EDT | 2024-08-16 | 27.40 | 33.20 | 34.60 | 0.00 | - | 12 | 24 | 48.73% |
| DHI241115C00125000 | 2024-05-13 10:47AM EDT | 2024-11-15 | 30.82 | 36.60 | 37.30 | 0.00 | - | 1 | 42 | 44.17% |
| DHI250117C00125000 | 2024-05-15 10:55AM EDT | 2025-01-17 | 37.25 | 38.80 | 39.40 | +7.35 | +24.58% | 2 | 153 | 43.91% |
| DHI260116C00125000 | 2024-04-01 10:05AM EDT | 2026-01-16 | 56.50 | 37.20 | 38.10 | 0.00 | - | 2 | 3 | 25.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517P00125000 | 2024-05-15 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 430 | 2,484 | 98.44% |
| DHI240524P00125000 | 2024-05-13 9:30AM EDT | 2024-05-24 | 0.05 | 0.05 | 1.25 | 0.00 | - | 4 | 55 | 91.02% |
| DHI240531P00125000 | 2024-05-13 3:28PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 7 | 55.18% |
| DHI240607P00125000 | 2024-05-14 3:38PM EDT | 2024-06-07 | 0.27 | 0.05 | 0.30 | 0.00 | - | 2 | 20 | 50.00% |
| DHI240621P00125000 | 2024-05-15 1:51PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.30 | -0.28 | -62.22% | 6 | 927 | 39.75% |
| DHI240816P00125000 | 2024-05-14 10:21AM EDT | 2024-08-16 | 1.80 | 1.00 | 1.10 | 0.00 | - | 3 | 593 | 33.84% |
| DHI241115P00125000 | 2024-05-07 10:08AM EDT | 2024-11-15 | 2.75 | 2.35 | 2.75 | -0.65 | -19.12% | 2 | 125 | 31.96% |
| DHI250117P00125000 | 2024-05-14 3:02PM EDT | 2025-01-17 | 5.30 | 3.90 | 4.20 | 0.00 | - | 17 | 322 | 32.38% |
| DHI250620P00125000 | 2024-05-08 2:28PM EDT | 2025-06-20 | 8.00 | 6.40 | 6.70 | 0.00 | - | 1 | 50 | 31.17% |
| DHI260116P00125000 | 2024-05-15 11:50AM EDT | 2026-01-16 | 9.40 | 7.60 | 9.30 | -0.30 | -3.09% | 2 | 18 | 29.72% |
© 2024 Yahoo. Tutti i diritti riservati.