Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0889 +0,0067 (+0,62%) Bitcoin EUR
60.481,45 +3.892,33 (+6,88%) CMC Crypto 200
1.391,46 +123,51 (+9,73%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517C00130000 | 2024-05-14 10:29AM EDT | 2024-05-17 | 17.60 | 26.40 | 28.40 | 0.00 | - | 1 | 111 | 156.54% |
| DHI240531C00130000 | 2024-05-06 3:59PM EDT | 2024-05-31 | 22.00 | 26.50 | 29.70 | 0.00 | - | 1 | 1 | 58.98% |
| DHI240621C00130000 | 2024-05-14 11:47AM EDT | 2024-06-21 | 18.50 | 27.70 | 29.60 | 0.00 | - | 1 | 243 | 57.15% |
| DHI240816C00130000 | 2024-05-13 2:56PM EDT | 2024-08-16 | 21.97 | 28.70 | 31.10 | 0.00 | - | 8 | 32 | 44.45% |
| DHI241115C00130000 | 2024-03-11 11:11AM EDT | 2024-11-15 | 32.21 | 30.00 | 32.20 | 0.00 | - | 21 | 58 | 35.44% |
| DHI250117C00130000 | 2024-04-23 11:41AM EDT | 2025-01-17 | 29.65 | 36.30 | 37.00 | 0.00 | - | 2 | 215 | 43.27% |
| DHI260116C00130000 | 2024-04-10 1:33PM EDT | 2026-01-16 | 41.90 | 37.50 | 40.80 | 0.00 | - | 1 | 19 | 33.44% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517P00130000 | 2024-05-15 12:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 12 | 1,136 | 85.94% |
| DHI240524P00130000 | 2024-05-13 9:40AM EDT | 2024-05-24 | 0.27 | 0.05 | 0.50 | 0.00 | - | 3 | 66 | 67.38% |
| DHI240531P00130000 | 2024-05-10 2:34PM EDT | 2024-05-31 | 0.20 | 0.05 | 0.00 | 0.00 | - | 2 | 266 | 25.00% |
| DHI240607P00130000 | 2024-05-09 3:21PM EDT | 2024-06-07 | 0.30 | 0.05 | 1.00 | 0.00 | - | 2 | 16 | 58.30% |
| DHI240614P00130000 | 2024-05-13 3:50PM EDT | 2024-06-14 | 0.60 | 0.05 | 0.40 | 0.00 | - | 1 | 11 | 41.26% |
| DHI240621P00130000 | 2024-05-15 3:57PM EDT | 2024-06-21 | 0.29 | 0.25 | 0.30 | -0.39 | -57.35% | 125 | 1,350 | 35.16% |
| DHI240628P00130000 | 2024-05-14 2:33PM EDT | 2024-06-28 | 0.91 | 0.15 | 1.00 | 0.00 | - | 9 | 9 | 42.58% |
| DHI240816P00130000 | 2024-05-15 3:43PM EDT | 2024-08-16 | 1.45 | 1.30 | 1.55 | -1.10 | -43.14% | 90 | 208 | 33.41% |
| DHI241115P00130000 | 2024-05-03 3:26PM EDT | 2024-11-15 | 5.12 | 3.20 | 3.50 | 0.00 | - | 10 | 91 | 31.62% |
| DHI250117P00130000 | 2024-05-06 1:04PM EDT | 2025-01-17 | 6.10 | 4.60 | 5.00 | 0.00 | - | 1 | 1,016 | 31.71% |
| DHI250620P00130000 | 2024-05-15 11:36AM EDT | 2025-06-20 | 8.00 | 7.30 | 7.90 | -1.20 | -13.04% | 1 | 13 | 30.99% |
| DHI260116P00130000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 10.80 | 9.80 | 10.60 | -0.50 | -4.42% | 2 | 63 | 29.43% |
© 2024 Yahoo. Tutti i diritti riservati.