Italia markets close in 4 hours 45 minutes
FTSE MIB
34.536,52 -67,09 (-0,19%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
78,26 -0,40 (-0,51%) Bitcoin EUR
64.741,98 -839,93 (-1,28%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621C00135000 | 2024-05-20 10:01AM EDT | 2024-06-21 | 18.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DHI240816C00135000 | 2024-05-14 10:33AM EDT | 2024-08-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| DHI241115C00135000 | 2024-04-18 2:05PM EDT | 2024-11-15 | 23.72 | 24.80 | 25.60 | 0.00 | - | 1 | 22 | 44.32% |
| DHI250117C00135000 | 2024-05-20 12:29PM EDT | 2025-01-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI250620C00135000 | 2024-04-23 12:02PM EDT | 2025-06-20 | 30.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| DHI260116C00135000 | 2024-05-16 12:24PM EDT | 2026-01-16 | 40.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240524P00135000 | 2024-05-16 10:06AM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DHI240531P00135000 | 2024-05-21 1:06PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHI240607P00135000 | 2024-05-21 11:38AM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| DHI240614P00135000 | 2024-05-17 1:40PM EDT | 2024-06-14 | 0.49 | 0.00 | 0.00 | 0.00 | - | 9 | 47 | 12.50% |
| DHI240621P00135000 | 2024-05-21 3:55PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| DHI240628P00135000 | 2024-05-21 3:16PM EDT | 2024-06-28 | 1.03 | 0.00 | 0.00 | 0.00 | - | 13 | 27 | 6.25% |
| DHI240719P00135000 | 2024-05-21 3:15PM EDT | 2024-07-19 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHI240816P00135000 | 2024-05-21 3:16PM EDT | 2024-08-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| DHI241115P00135000 | 2024-05-17 1:33PM EDT | 2024-11-15 | 5.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DHI250117P00135000 | 2024-05-21 11:21AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 397 | 3.13% |
| DHI250620P00135000 | 2024-05-20 1:33PM EDT | 2025-06-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| DHI260116P00135000 | 2024-05-20 11:13AM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.