Italia markets closed
Dow Jones
39.829,11 +271,00 (+0,69%) Nasdaq
16.727,61 +216,43 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
59.954,56 +3.517,98 (+6,23%) CMC Crypto 200
1.373,90 +105,95 (+8,35%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:18PM EDT. Mercato aperto.
Prezzo d'esercizio:140.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517C00140000 | 2024-05-15 2:01PM EDT | 2024-05-17 | 16.55 | 16.20 | 16.70 | +8.95 | +117.76% | 19 | 578 | 79.00% |
| DHI240524C00140000 | 2024-05-14 10:48AM EDT | 2024-05-24 | 8.30 | 16.40 | 17.10 | 0.00 | - | 20 | 19 | 51.42% |
| DHI240531C00140000 | 2024-04-29 12:06PM EDT | 2024-05-31 | 8.80 | 16.70 | 17.40 | 0.00 | - | 2 | 5 | 49.27% |
| DHI240607C00140000 | 2024-05-03 9:31AM EDT | 2024-06-07 | 12.80 | 17.10 | 17.80 | 0.00 | - | 10 | 5 | 45.73% |
| DHI240621C00140000 | 2024-05-14 2:14PM EDT | 2024-06-21 | 10.70 | 17.60 | 18.30 | 0.00 | - | 10 | 252 | 40.23% |
| DHI240816C00140000 | 2024-05-15 12:19PM EDT | 2024-08-16 | 19.18 | 20.80 | 21.30 | +2.18 | +12.82% | 11 | 44 | 38.29% |
| DHI241115C00140000 | 2024-05-14 10:27AM EDT | 2024-11-15 | 18.90 | 25.10 | 25.80 | 0.00 | - | 1 | 107 | 39.33% |
| DHI250117C00140000 | 2024-04-26 2:17PM EDT | 2025-01-17 | 21.30 | 27.80 | 28.30 | 0.00 | - | 2 | 223 | 39.52% |
| DHI250620C00140000 | 2024-04-25 12:06PM EDT | 2025-06-20 | 25.30 | 33.00 | 33.80 | 0.00 | - | 4 | 7 | 40.48% |
| DHI260116C00140000 | 2024-05-08 12:36PM EDT | 2026-01-16 | 33.00 | 38.50 | 39.60 | 0.00 | - | 1 | 43 | 40.83% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517P00140000 | 2024-05-15 1:37PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.20 | -80.00% | 10 | 628 | 61.13% |
| DHI240524P00140000 | 2024-05-15 10:07AM EDT | 2024-05-24 | 0.20 | 0.10 | 0.20 | -0.45 | -69.23% | 15 | 47 | 39.94% |
| DHI240531P00140000 | 2024-05-14 12:27PM EDT | 2024-05-31 | 0.50 | 0.20 | 0.30 | -0.65 | -56.52% | 4 | 510 | 33.35% |
| DHI240607P00140000 | 2024-05-15 12:26PM EDT | 2024-06-07 | 0.48 | 0.30 | 0.45 | -1.00 | -67.57% | 3 | 25 | 30.91% |
| DHI240614P00140000 | 2024-05-15 1:04PM EDT | 2024-06-14 | 0.61 | 0.50 | 0.70 | -0.81 | -57.04% | 9 | 57 | 30.57% |
| DHI240621P00140000 | 2024-05-15 1:56PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.85 | -1.20 | -60.00% | 97 | 429 | 29.22% |
| DHI240628P00140000 | 2024-05-14 11:41AM EDT | 2024-06-28 | 2.74 | 0.95 | 1.70 | 0.00 | - | 5 | 6 | 33.84% |
| DHI240816P00140000 | 2024-05-15 2:00PM EDT | 2024-08-16 | 3.06 | 3.00 | 3.10 | -1.94 | -37.02% | 9 | 226 | 29.93% |
| DHI241115P00140000 | 2024-05-14 2:24PM EDT | 2024-11-15 | 7.90 | 5.50 | 5.80 | 0.00 | - | 12 | 117 | 29.13% |
| DHI250117P00140000 | 2024-05-14 2:02PM EDT | 2025-01-17 | 9.80 | 7.20 | 7.40 | 0.00 | - | 2 | 200 | 28.90% |
| DHI250620P00140000 | 2024-05-13 2:34PM EDT | 2025-06-20 | 12.90 | 10.20 | 10.70 | 0.00 | - | 2 | 150 | 28.55% |
| DHI260116P00140000 | 2024-05-15 11:48AM EDT | 2026-01-16 | 14.20 | 13.30 | 14.00 | -1.60 | -10.13% | 1 | 119 | 27.78% |
© 2024 Yahoo. Tutti i diritti riservati.