Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240517C00143000 | 2024-05-15 10:36AM EDT | 2024-05-17 | 11.90 | 14.00 | 14.70 | +5.00 | +72.46% | 2 | 107 | 50.39% |
DHI240524C00143000 | 2024-05-15 11:56AM EDT | 2024-05-24 | 11.69 | 14.40 | 16.40 | +1.34 | +12.95% | 10 | 10 | 50.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240517P00143000 | 2024-05-15 12:20PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.35 | -0.55 | -91.67% | 6 | 237 | 66.41% |
DHI240524P00143000 | 2024-05-15 3:20PM EDT | 2024-05-24 | 0.18 | 0.15 | 0.25 | -1.33 | -88.08% | 3 | 21 | 38.14% |