Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240517C00144000 | 2024-05-15 2:58PM EDT | 2024-05-17 | 12.20 | 12.10 | 12.50 | +5.61 | +85.13% | 1 | 84 | 46.88% |
DHI240524C00144000 | 2024-05-15 11:56AM EDT | 2024-05-24 | 10.71 | 12.40 | 12.90 | +1.16 | +12.15% | 10 | 10 | 39.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240517P00144000 | 2024-05-15 2:04PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.75 | -88.24% | 23 | 62 | 50.98% |
DHI240524P00144000 | 2024-05-15 10:07AM EDT | 2024-05-24 | 0.45 | 0.20 | 0.30 | -0.95 | -67.86% | 18 | 73 | 35.06% |
DHI240531P00144000 | 2024-05-13 3:02PM EDT | 2024-05-31 | 1.90 | 0.35 | 0.50 | 0.00 | - | 2 | 2 | 30.66% |