Italia markets closed
Dow Jones
39.827,09 +268,98 (+0,68%) Nasdaq
16.721,62 +210,44 (+1,27%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.045,68 +3.615,28 (+6,41%) CMC Crypto 200
1.381,51 +113,56 (+8,96%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:50PM EDT. Mercato aperto.
Prezzo d'esercizio:145.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517C00145000 | 2024-05-15 1:47PM EDT | 2024-05-17 | 11.40 | 10.90 | 11.50 | +8.02 | +237.28% | 6 | 1,400 | 63.09% |
| DHI240524C00145000 | 2024-05-15 2:23PM EDT | 2024-05-24 | 11.60 | 11.30 | 11.80 | +6.10 | +110.91% | 3 | 77 | 40.65% |
| DHI240531C00145000 | 2024-05-15 10:29AM EDT | 2024-05-31 | 10.00 | 11.70 | 12.40 | +4.68 | +87.97% | 2 | 23 | 38.70% |
| DHI240607C00145000 | 2024-05-15 12:37PM EDT | 2024-06-07 | 11.61 | 12.30 | 12.60 | +5.68 | +95.78% | 10 | 29 | 34.44% |
| DHI240621C00145000 | 2024-05-15 2:20PM EDT | 2024-06-21 | 13.45 | 13.20 | 13.60 | +6.18 | +85.01% | 9 | 703 | 34.19% |
| DHI240816C00145000 | 2024-05-15 2:10PM EDT | 2024-08-16 | 17.45 | 17.10 | 17.40 | +6.25 | +55.80% | 32 | 101 | 36.04% |
| DHI241115C00145000 | 2024-04-25 10:12AM EDT | 2024-11-15 | 13.50 | 21.60 | 22.00 | 0.00 | - | 14 | 57 | 37.15% |
| DHI250117C00145000 | 2024-05-15 11:17AM EDT | 2025-01-17 | 22.70 | 24.20 | 24.70 | +2.40 | +11.82% | 5 | 387 | 37.78% |
| DHI250620C00145000 | 2024-05-15 12:05PM EDT | 2025-06-20 | 28.61 | 29.70 | 30.40 | +2.11 | +7.96% | 2 | 47 | 39.07% |
| DHI260116C00145000 | 2024-04-10 12:36PM EDT | 2026-01-16 | 34.20 | 31.00 | 32.20 | 0.00 | - | 1 | 26 | 34.06% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517P00145000 | 2024-05-15 11:47AM EDT | 2024-05-17 | 0.12 | 0.05 | 0.10 | -1.06 | -89.83% | 16 | 660 | 46.29% |
| DHI240524P00145000 | 2024-05-14 11:05AM EDT | 2024-05-24 | 0.59 | 0.25 | 0.35 | -1.56 | -72.56% | 1 | 184 | 33.35% |
| DHI240531P00145000 | 2024-05-14 11:12AM EDT | 2024-05-31 | 2.65 | 0.45 | 0.55 | 0.00 | - | 1 | 74 | 28.98% |
| DHI240607P00145000 | 2024-05-15 1:53PM EDT | 2024-06-07 | 0.80 | 0.80 | 0.90 | -2.25 | -73.77% | 2 | 8 | 28.52% |
| DHI240614P00145000 | 2024-05-15 1:02PM EDT | 2024-06-14 | 1.25 | 1.20 | 1.35 | -2.25 | -64.29% | 12 | 10 | 29.08% |
| DHI240621P00145000 | 2024-05-15 2:23PM EDT | 2024-06-21 | 1.49 | 1.45 | 1.65 | -2.21 | -59.73% | 49 | 499 | 28.47% |
| DHI240628P00145000 | 2024-05-14 10:56AM EDT | 2024-06-28 | 4.70 | 1.80 | 1.95 | 0.00 | - | 2 | 8 | 28.08% |
| DHI240816P00145000 | 2024-05-15 2:08PM EDT | 2024-08-16 | 4.21 | 4.20 | 4.50 | -2.89 | -40.70% | 20 | 181 | 29.51% |
| DHI241115P00145000 | 2024-05-15 1:53PM EDT | 2024-11-15 | 7.00 | 6.90 | 7.40 | -2.90 | -29.29% | 10 | 266 | 28.49% |
| DHI250117P00145000 | 2024-05-14 3:54PM EDT | 2025-01-17 | 11.50 | 8.80 | 9.20 | 0.00 | - | 10 | 139 | 28.48% |
| DHI250620P00145000 | 2024-05-14 3:13PM EDT | 2025-06-20 | 15.06 | 12.00 | 12.60 | 0.00 | - | 1 | 65 | 28.04% |
| DHI260116P00145000 | 2024-04-19 10:00AM EDT | 2026-01-16 | 16.20 | 15.10 | 17.30 | -4.22 | -20.67% | 7 | 68 | 29.02% |
© 2024 Yahoo. Tutti i diritti riservati.