Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240517C00148000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 3.70 | 8.00 | 8.50 | +1.85 | +100.00% | 5 | 106 | 51.03% |
DHI240524C00148000 | 2024-05-15 9:46AM EDT | 2024-05-24 | 5.70 | 8.70 | 9.10 | +1.91 | +50.40% | 6 | 8 | 37.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240517P00148000 | 2024-05-15 1:45PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -1.73 | -94.54% | 5 | 145 | 38.57% |
DHI240531P00148000 | 2024-05-13 12:05PM EDT | 2024-05-31 | 1.61 | 0.80 | 0.90 | -1.57 | -49.37% | 1 | 1 | 27.32% |