Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240517C00149000 | 2024-05-15 9:32AM EDT | 2024-05-17 | 4.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DHI240524C00149000 | 2024-05-13 2:43PM EDT | 2024-05-24 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DHI240531C00149000 | 2024-05-14 10:10AM EDT | 2024-05-31 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240517P00149000 | 2024-05-15 2:42PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
DHI240524P00149000 | 2024-05-15 9:30AM EDT | 2024-05-24 | 1.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |