Italia markets closed
Dow Jones
39.861,88 +303,77 (+0,77%) Nasdaq
16.740,16 +228,98 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
59.882,55 +3.528,94 (+6,26%) CMC Crypto 200
1.374,91 +106,96 (+8,44%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:14PM EDT. Mercato aperto.
Prezzo d'esercizio:150.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517C00150000 | 2024-05-15 1:52PM EDT | 2024-05-17 | 6.77 | 6.50 | 6.90 | +5.53 | +445.97% | 72 | 951 | 39.45% |
| DHI240524C00150000 | 2024-05-15 1:52PM EDT | 2024-05-24 | 7.52 | 7.30 | 7.50 | +5.12 | +213.33% | 12 | 54 | 31.30% |
| DHI240531C00150000 | 2024-05-15 9:32AM EDT | 2024-05-31 | 5.34 | 7.90 | 8.20 | +2.83 | +112.75% | 1 | 80 | 30.93% |
| DHI240607C00150000 | 2024-05-15 12:57PM EDT | 2024-06-07 | 8.17 | 8.10 | 8.80 | +3.75 | +84.84% | 7 | 12 | 30.60% |
| DHI240614C00150000 | 2024-05-06 10:44AM EDT | 2024-06-14 | 6.18 | 9.10 | 9.60 | 0.00 | - | 8 | 5 | 32.03% |
| DHI240621C00150000 | 2024-05-15 1:53PM EDT | 2024-06-21 | 9.90 | 9.60 | 9.90 | +4.95 | +100.00% | 1,049 | 1,568 | 30.62% |
| DHI240816C00150000 | 2024-05-15 1:00PM EDT | 2024-08-16 | 13.80 | 13.80 | 14.20 | +4.90 | +55.06% | 82 | 223 | 34.12% |
| DHI241115C00150000 | 2024-05-15 1:52PM EDT | 2024-11-15 | 18.90 | 18.50 | 19.40 | +5.80 | +44.27% | 15 | 145 | 36.59% |
| DHI250117C00150000 | 2024-05-15 10:13AM EDT | 2025-01-17 | 19.17 | 21.50 | 21.90 | +1.37 | +7.70% | 2 | 983 | 36.66% |
| DHI250620C00150000 | 2024-05-03 12:05PM EDT | 2025-06-20 | 23.30 | 27.00 | 27.60 | 0.00 | - | 5 | 11 | 37.89% |
| DHI260116C00150000 | 2024-05-08 11:15AM EDT | 2026-01-16 | 28.50 | 32.70 | 34.70 | 0.00 | - | 1 | 47 | 39.95% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517P00150000 | 2024-05-15 1:52PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -3.25 | -95.59% | 186 | 602 | 35.16% |
| DHI240524P00150000 | 2024-05-15 12:52PM EDT | 2024-05-24 | 0.85 | 0.70 | 0.80 | -2.30 | -73.02% | 2 | 30 | 29.83% |
| DHI240531P00150000 | 2024-05-15 11:53AM EDT | 2024-05-31 | 1.65 | 1.10 | 1.25 | -2.85 | -63.33% | 53 | 107 | 27.54% |
| DHI240607P00150000 | 2024-05-15 1:14PM EDT | 2024-06-07 | 1.73 | 1.60 | 1.75 | -1.72 | -49.86% | 27 | 3 | 27.17% |
| DHI240614P00150000 | 2024-05-13 3:27PM EDT | 2024-06-14 | 2.58 | 2.10 | 2.30 | -3.12 | -54.74% | 1 | 24 | 27.55% |
| DHI240621P00150000 | 2024-05-15 1:40PM EDT | 2024-06-21 | 2.70 | 2.45 | 2.65 | -3.24 | -54.55% | 37 | 907 | 26.92% |
| DHI240816P00150000 | 2024-05-15 1:55PM EDT | 2024-08-16 | 5.70 | 5.60 | 5.90 | -3.80 | -40.00% | 88 | 375 | 28.41% |
| DHI241115P00150000 | 2024-05-14 3:04PM EDT | 2024-11-15 | 12.10 | 8.50 | 9.00 | 0.00 | - | 8 | 132 | 27.64% |
| DHI250117P00150000 | 2024-05-15 1:22PM EDT | 2025-01-17 | 10.70 | 10.50 | 10.70 | -3.20 | -23.02% | 9 | 220 | 27.34% |
| DHI250620P00150000 | 2024-05-02 3:23PM EDT | 2025-06-20 | 18.50 | 13.70 | 14.20 | 0.00 | - | 31 | 47 | 27.06% |
| DHI260116P00150000 | 2024-05-07 12:08PM EDT | 2026-01-16 | 18.70 | 17.00 | 17.90 | 0.00 | - | 3 | 32 | 26.71% |
© 2024 Yahoo. Tutti i diritti riservati.