Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0885 +0,0064 (+0,59%) Bitcoin EUR
60.515,05 +3.942,50 (+6,97%) CMC Crypto 200
1.391,97 +124,03 (+9,79%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517C00155000 | 2024-05-15 3:37PM EDT | 2024-05-17 | 2.60 | 3.00 | 3.20 | +2.25 | +642.86% | 1,568 | 3,862 | 26.76% |
| DHI240524C00155000 | 2024-05-15 3:26PM EDT | 2024-05-24 | 4.00 | 4.30 | 4.50 | +3.15 | +370.59% | 45 | 65 | 28.91% |
| DHI240531C00155000 | 2024-05-15 3:46PM EDT | 2024-05-31 | 4.96 | 5.10 | 5.30 | +3.84 | +342.86% | 20 | 208 | 28.41% |
| DHI240607C00155000 | 2024-05-15 2:09PM EDT | 2024-06-07 | 5.30 | 5.80 | 6.00 | +3.05 | +135.56% | 27 | 14 | 28.43% |
| DHI240614C00155000 | 2024-05-15 3:07PM EDT | 2024-06-14 | 6.12 | 6.50 | 6.90 | +2.97 | +94.29% | 7 | 34 | 30.09% |
| DHI240621C00155000 | 2024-05-15 3:36PM EDT | 2024-06-21 | 6.84 | 7.10 | 7.30 | +3.94 | +135.86% | 2,113 | 1,912 | 29.20% |
| DHI240816C00155000 | 2024-05-15 3:31PM EDT | 2024-08-16 | 11.30 | 11.40 | 11.80 | +4.90 | +76.56% | 160 | 1,226 | 32.94% |
| DHI241115C00155000 | 2024-04-25 10:11AM EDT | 2024-11-15 | 9.40 | 16.50 | 17.20 | 0.00 | - | 8 | 64 | 35.75% |
| DHI250117C00155000 | 2024-05-08 9:36AM EDT | 2025-01-17 | 15.50 | 19.30 | 19.70 | 0.00 | - | 2 | 954 | 35.79% |
| DHI250620C00155000 | 2024-05-07 10:15AM EDT | 2025-06-20 | 22.35 | 24.90 | 25.70 | 0.00 | - | 3 | 233 | 37.43% |
| DHI260116C00155000 | 2024-05-15 11:42AM EDT | 2026-01-16 | 28.90 | 30.80 | 31.90 | +4.38 | +17.86% | 2 | 36 | 38.21% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517P00155000 | 2024-05-15 3:47PM EDT | 2024-05-17 | 0.75 | 0.60 | 0.80 | -6.25 | -89.29% | 181 | 553 | 32.37% |
| DHI240524P00155000 | 2024-05-15 3:48PM EDT | 2024-05-24 | 1.91 | 1.80 | 2.00 | -3.29 | -63.27% | 11 | 15 | 30.54% |
| DHI240531P00155000 | 2024-05-15 2:50PM EDT | 2024-05-31 | 2.85 | 2.35 | 2.50 | -3.35 | -54.03% | 22 | 1 | 27.33% |
| DHI240607P00155000 | 2024-05-03 11:02AM EDT | 2024-06-07 | 7.95 | 3.00 | 3.20 | 0.00 | - | 2 | 2 | 27.54% |
| DHI240614P00155000 | 2024-05-07 10:35AM EDT | 2024-06-14 | 6.20 | 3.60 | 4.00 | 0.00 | - | 1 | 1 | 28.75% |
| DHI240621P00155000 | 2024-05-15 3:01PM EDT | 2024-06-21 | 4.50 | 4.00 | 4.20 | -3.20 | -41.56% | 76 | 351 | 26.98% |
| DHI240628P00155000 | 2024-05-15 3:34PM EDT | 2024-06-28 | 4.75 | 4.50 | 4.80 | -4.63 | -49.36% | 3 | 1 | 27.58% |
| DHI240816P00155000 | 2024-05-15 1:55PM EDT | 2024-08-16 | 7.70 | 7.40 | 7.60 | -4.60 | -37.40% | 339 | 319 | 28.05% |
| DHI241115P00155000 | 2024-05-15 1:56PM EDT | 2024-11-15 | 10.80 | 10.60 | 10.90 | -4.20 | -28.00% | 10 | 134 | 27.49% |
| DHI250117P00155000 | 2024-05-15 10:49AM EDT | 2025-01-17 | 13.40 | 12.40 | 12.70 | -3.40 | -20.24% | 2 | 114 | 27.28% |
| DHI250620P00155000 | 2024-05-15 12:05PM EDT | 2025-06-20 | 17.05 | 15.10 | 18.00 | -6.00 | -26.03% | 2 | 179 | 29.62% |
| DHI260116P00155000 | 2024-04-05 12:11PM EDT | 2026-01-16 | 21.00 | 21.90 | 24.30 | 0.00 | - | 1 | 43 | 31.96% |
© 2024 Yahoo. Tutti i diritti riservati.