Italia markets closed
Dow Jones
39.861,03 +302,92 (+0,77%) Nasdaq
16.741,22 +230,04 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
59.882,55 +3.528,94 (+6,26%) CMC Crypto 200
1.374,84 +106,89 (+8,43%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:15PM EDT. Mercato aperto.
Prezzo d'esercizio:160.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517C00160000 | 2024-05-15 1:57PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.55 | +0.38 | +223.53% | 89 | 2,109 | 30.86% |
| DHI240524C00160000 | 2024-05-15 1:25PM EDT | 2024-05-24 | 1.40 | 1.45 | 1.55 | +1.00 | +250.00% | 6 | 75 | 28.37% |
| DHI240531C00160000 | 2024-05-15 1:49PM EDT | 2024-05-31 | 2.10 | 2.05 | 2.20 | +1.60 | +320.00% | 10 | 161 | 26.97% |
| DHI240607C00160000 | 2024-05-15 1:25PM EDT | 2024-06-07 | 2.72 | 2.75 | 2.90 | +1.58 | +138.60% | 16 | 15 | 27.28% |
| DHI240614C00160000 | 2024-05-15 12:52PM EDT | 2024-06-14 | 3.30 | 3.50 | 3.60 | +1.02 | +44.74% | 17 | 6 | 27.97% |
| DHI240621C00160000 | 2024-05-15 1:37PM EDT | 2024-06-21 | 4.10 | 4.00 | 4.20 | +2.60 | +173.33% | 25 | 521 | 28.31% |
| DHI240816C00160000 | 2024-05-15 1:42PM EDT | 2024-08-16 | 8.30 | 8.30 | 8.60 | +3.80 | +84.44% | 23 | 240 | 31.98% |
| DHI241115C00160000 | 2024-05-15 12:18PM EDT | 2024-11-15 | 12.00 | 13.10 | 13.60 | +0.83 | +7.43% | 2 | 188 | 34.04% |
| DHI250117C00160000 | 2024-05-15 12:47PM EDT | 2025-01-17 | 15.45 | 16.00 | 16.30 | +3.75 | +32.05% | 2 | 267 | 34.65% |
| DHI250620C00160000 | 2024-05-02 2:51PM EDT | 2025-06-20 | 16.50 | 21.70 | 23.20 | 0.00 | - | 1 | 24 | 37.80% |
| DHI260116C00160000 | 2024-04-30 10:38AM EDT | 2026-01-16 | 21.60 | 28.00 | 29.00 | 0.00 | - | 2 | 57 | 37.91% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517P00160000 | 2024-05-13 1:54PM EDT | 2024-05-17 | 6.40 | 3.90 | 4.30 | -5.50 | -46.22% | 2 | 161 | 37.40% |
| DHI240524P00160000 | 2024-04-18 12:59PM EDT | 2024-05-24 | 13.30 | 4.70 | 5.00 | 0.00 | - | - | 1 | 28.27% |
| DHI240531P00160000 | 2024-05-09 10:01AM EDT | 2024-05-31 | 11.83 | 5.20 | 5.50 | 0.00 | - | 1 | 4 | 25.71% |
| DHI240607P00160000 | 2024-05-15 10:29AM EDT | 2024-06-07 | 7.60 | 5.70 | 6.00 | -9.70 | -56.07% | 2 | 2 | 24.94% |
| DHI240614P00160000 | 2024-05-03 3:51PM EDT | 2024-06-14 | 12.50 | 6.10 | 6.60 | 0.00 | - | 1 | 1 | 25.38% |
| DHI240621P00160000 | 2024-05-15 1:58PM EDT | 2024-06-21 | 6.80 | 6.70 | 7.00 | -5.37 | -44.12% | 18 | 280 | 24.96% |
| DHI240816P00160000 | 2024-05-15 1:55PM EDT | 2024-08-16 | 10.10 | 10.00 | 10.30 | -5.20 | -33.99% | 275 | 116 | 26.42% |
| DHI241115P00160000 | 2024-05-15 12:06PM EDT | 2024-11-15 | 13.20 | 13.00 | 13.50 | -3.40 | -20.48% | 7 | 82 | 26.05% |
| DHI250117P00160000 | 2024-05-15 1:20PM EDT | 2025-01-17 | 15.10 | 14.80 | 15.10 | -4.60 | -23.35% | 2 | 707 | 25.61% |
| DHI250620P00160000 | 2024-04-26 9:45AM EDT | 2025-06-20 | 23.99 | 18.00 | 18.60 | 0.00 | - | 1 | 7 | 25.46% |
| DHI260116P00160000 | 2024-03-28 11:50AM EDT | 2026-01-16 | 20.20 | 25.80 | 27.60 | 0.00 | - | 2 | 22 | 31.84% |
© 2024 Yahoo. Tutti i diritti riservati.