Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0889 +0,0067 (+0,62%) Bitcoin EUR
60.482,71 +3.914,32 (+6,92%) CMC Crypto 200
1.388,63 +120,69 (+9,52%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517C00165000 | 2024-05-15 1:14PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | +0.04 | +66.67% | 4 | 4,043 | 34.08% |
| DHI240524C00165000 | 2024-05-15 3:21PM EDT | 2024-05-24 | 0.55 | 0.70 | 0.85 | +0.35 | +175.00% | 2 | 25 | 31.20% |
| DHI240531C00165000 | 2024-05-15 3:54PM EDT | 2024-05-31 | 1.10 | 1.10 | 1.25 | +0.84 | +323.08% | 7 | 10 | 27.98% |
| DHI240607C00165000 | 2024-05-15 3:58PM EDT | 2024-06-07 | 1.75 | 1.70 | 1.90 | +1.42 | +430.30% | 18 | 5 | 28.55% |
| DHI240614C00165000 | 2024-05-15 1:27PM EDT | 2024-06-14 | 1.90 | 1.30 | 2.50 | +0.34 | +21.79% | 1 | 2 | 28.92% |
| DHI240621C00165000 | 2024-05-15 3:30PM EDT | 2024-06-21 | 2.66 | 2.90 | 3.00 | +1.91 | +254.67% | 36 | 462 | 28.88% |
| DHI240816C00165000 | 2024-05-15 3:59PM EDT | 2024-08-16 | 7.10 | 6.80 | 7.10 | +3.90 | +169.57% | 23 | 88 | 31.85% |
| DHI241115C00165000 | 2024-05-15 2:08PM EDT | 2024-11-15 | 11.10 | 11.60 | 12.20 | +4.00 | +56.34% | 5 | 205 | 34.20% |
| DHI250117C00165000 | 2024-05-15 2:57PM EDT | 2025-01-17 | 13.70 | 13.60 | 14.80 | +4.20 | +44.21% | 11 | 214 | 34.56% |
| DHI250620C00165000 | 2024-05-15 10:27AM EDT | 2025-06-20 | 17.90 | 20.10 | 20.80 | +0.37 | +2.11% | 8 | 4 | 36.24% |
| DHI260116C00165000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 29.20 | 21.00 | 22.40 | 0.00 | - | 1 | 30 | 31.34% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517P00165000 | 2024-04-23 11:28AM EDT | 2024-05-17 | 17.72 | 7.20 | 8.90 | 0.00 | - | 1 | 0 | 51.07% |
| DHI240621P00165000 | 2024-05-15 11:26AM EDT | 2024-06-21 | 11.87 | 9.20 | 9.70 | -6.42 | -35.10% | 3 | 333 | 24.89% |
| DHI240816P00165000 | 2024-04-25 3:20PM EDT | 2024-08-16 | 21.90 | 12.30 | 12.60 | 0.00 | - | 1 | 28 | 25.67% |
| DHI241115P00165000 | 2024-05-02 1:19PM EDT | 2024-11-15 | 23.80 | 15.20 | 17.60 | 0.00 | - | - | 1 | 29.69% |
| DHI250117P00165000 | 2024-05-15 1:55PM EDT | 2025-01-17 | 17.60 | 16.90 | 17.80 | -5.78 | -24.72% | 2 | 184 | 26.04% |
| DHI260116P00165000 | 2024-03-27 11:27AM EDT | 2026-01-16 | 23.70 | 29.30 | 30.60 | 0.00 | - | 34 | 81 | 32.34% |
© 2024 Yahoo. Tutti i diritti riservati.