Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.584,57 +4.026,21 (+7,12%) CMC Crypto 200
1.392,35 +124,40 (+9,81%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517C00170000 | 2024-05-09 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,550 | 46.29% |
| DHI240524C00170000 | 2024-05-15 12:31PM EDT | 2024-05-24 | 0.27 | 0.15 | 0.60 | +0.20 | +285.71% | 1 | 5 | 38.38% |
| DHI240531C00170000 | 2024-04-19 3:13PM EDT | 2024-05-31 | 0.28 | 0.35 | 0.55 | 0.00 | - | 1 | 1 | 28.71% |
| DHI240607C00170000 | 2024-05-02 12:25PM EDT | 2024-06-07 | 0.10 | 0.75 | 0.90 | 0.00 | - | - | 10 | 28.10% |
| DHI240614C00170000 | 2024-05-15 12:25PM EDT | 2024-06-14 | 0.70 | 1.10 | 1.35 | +0.20 | +40.00% | 1 | 3 | 28.52% |
| DHI240621C00170000 | 2024-05-15 3:34PM EDT | 2024-06-21 | 1.50 | 1.55 | 1.90 | +1.15 | +328.57% | 46 | 539 | 29.51% |
| DHI240816C00170000 | 2024-05-15 3:49PM EDT | 2024-08-16 | 4.90 | 4.90 | 5.20 | +2.75 | +127.91% | 17 | 102 | 30.81% |
| DHI241115C00170000 | 2024-05-15 12:29PM EDT | 2024-11-15 | 8.20 | 9.50 | 10.00 | +2.70 | +49.09% | 4 | 150 | 33.16% |
| DHI250117C00170000 | 2024-05-15 2:19PM EDT | 2025-01-17 | 11.50 | 12.00 | 12.50 | +3.70 | +47.44% | 7 | 348 | 33.53% |
| DHI250620C00170000 | 2024-05-13 10:15AM EDT | 2025-06-20 | 13.89 | 17.60 | 18.40 | 0.00 | - | 2 | 70 | 35.30% |
| DHI260116C00170000 | 2024-05-07 1:29PM EDT | 2026-01-16 | 21.10 | 23.00 | 24.50 | 0.00 | - | 1 | 33 | 36.10% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517P00170000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 26.10 | 12.10 | 14.20 | 0.00 | - | 70 | 15 | 76.81% |
| DHI240621P00170000 | 2024-04-19 12:48PM EDT | 2024-06-21 | 27.05 | 13.40 | 13.80 | 0.00 | - | 1 | 12 | 26.55% |
| DHI240816P00170000 | 2024-05-01 3:00PM EDT | 2024-08-16 | 25.50 | 15.70 | 16.10 | 0.00 | - | 5 | 6 | 25.82% |
| DHI241115P00170000 | 2024-03-27 3:58PM EDT | 2024-11-15 | 18.40 | 26.00 | 29.50 | 0.00 | - | 1 | 1 | 49.29% |
| DHI250117P00170000 | 2024-05-15 12:32PM EDT | 2025-01-17 | 21.11 | 19.80 | 20.50 | -5.19 | -19.73% | 3 | 28 | 25.02% |
| DHI250620P00170000 | 2024-05-09 11:29AM EDT | 2025-06-20 | 27.10 | 23.00 | 23.70 | 0.00 | - | 1 | 400 | 24.61% |
| DHI260116P00170000 | 2024-03-20 12:09PM EDT | 2026-01-16 | 28.10 | 34.30 | 37.80 | 0.00 | - | 23 | 145 | 37.32% |
© 2024 Yahoo. Tutti i diritti riservati.