Italia markets closed
Dow Jones
39.847,30 +289,19 (+0,73%) Nasdaq
16.740,49 +229,31 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.615,42 +4.048,98 (+7,16%) CMC Crypto 200
1.383,97 +116,02 (+9,15%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:32PM EDT. Mercato aperto.
Prezzo d'esercizio:175.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517C00175000 | 2024-05-15 3:12PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.03 | -42.86% | 47 | 358 | 51.95% |
| DHI240524C00175000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.35 | 0.00 | - | 1 | 29 | 44.34% |
| DHI240614C00175000 | 2024-05-08 12:37PM EDT | 2024-06-14 | 0.15 | 0.45 | 0.60 | 0.00 | - | - | 12 | 28.69% |
| DHI240621C00175000 | 2024-05-15 12:25PM EDT | 2024-06-21 | 0.45 | 0.65 | 0.80 | +0.25 | +125.00% | 1 | 146 | 28.00% |
| DHI240816C00175000 | 2024-05-15 1:23PM EDT | 2024-08-16 | 3.20 | 3.30 | 3.50 | +1.75 | +120.69% | 8 | 198 | 30.23% |
| DHI241115C00175000 | 2024-05-14 3:26PM EDT | 2024-11-15 | 4.50 | 7.00 | 7.60 | 0.00 | - | 15 | 143 | 31.97% |
| DHI250117C00175000 | 2024-05-13 2:23PM EDT | 2025-01-17 | 6.60 | 9.70 | 10.00 | 0.00 | - | 11 | 878 | 32.52% |
| DHI250620C00175000 | 2024-04-24 11:16AM EDT | 2025-06-20 | 11.80 | 15.10 | 16.30 | 0.00 | - | 7 | 9 | 35.33% |
| DHI260116C00175000 | 2024-05-13 9:36AM EDT | 2026-01-16 | 17.70 | 21.10 | 23.60 | 0.00 | - | 3 | 133 | 37.66% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517P00175000 | 2024-05-01 3:31PM EDT | 2024-05-17 | 28.40 | 17.50 | 18.70 | 0.00 | - | 28 | 0 | 82.72% |
| DHI240621P00175000 | 2024-05-01 3:32PM EDT | 2024-06-21 | 31.10 | 18.30 | 18.90 | 0.00 | - | 98 | 36 | 25.76% |
| DHI240816P00175000 | 2024-05-01 2:44PM EDT | 2024-08-16 | 30.23 | 19.50 | 20.70 | 0.00 | - | 2 | 18 | 25.73% |
| DHI241115P00175000 | 2024-03-07 1:35PM EDT | 2024-11-15 | 24.80 | 23.30 | 24.20 | 0.00 | - | - | 8 | 27.79% |
| DHI250117P00175000 | 2023-12-18 4:39PM EDT | 2025-01-17 | 31.30 | 28.50 | 29.10 | 0.00 | - | 2 | 19 | 34.12% |
| DHI250620P00175000 | 2024-04-01 11:30AM EDT | 2025-06-20 | 25.30 | 36.20 | 37.40 | 0.00 | - | 27 | 27 | 39.62% |
| DHI260116P00175000 | 2024-03-18 11:33AM EDT | 2026-01-16 | 33.80 | 35.10 | 39.50 | 0.00 | - | 4 | 31 | 34.71% |
© 2024 Yahoo. Tutti i diritti riservati.