Italia markets closed
Dow Jones
39.843,79 +285,68 (+0,72%) Nasdaq
16.733,93 +222,75 (+1,35%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
59.954,97 +3.528,46 (+6,25%) CMC Crypto 200
1.374,46 +106,51 (+8,40%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:16PM EDT. Mercato aperto.
Prezzo d'esercizio:180.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517C00180000 | 2024-05-15 9:51AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 8 | 139 | 64.06% |
| DHI240524C00180000 | 2024-05-15 11:24AM EDT | 2024-05-24 | 0.15 | 0.05 | 0.15 | +0.07 | +87.50% | 1 | 1 | 45.51% |
| DHI240531C00180000 | 2024-05-15 12:48PM EDT | 2024-05-31 | 0.13 | 0.05 | 0.20 | -0.03 | -18.75% | 5 | 1 | 36.72% |
| DHI240621C00180000 | 2024-05-15 11:50AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.40 | +0.05 | +20.00% | 4 | 106 | 28.20% |
| DHI240816C00180000 | 2024-05-15 1:21PM EDT | 2024-08-16 | 2.20 | 2.25 | 2.35 | +1.25 | +131.58% | 3 | 55 | 29.58% |
| DHI241115C00180000 | 2024-05-13 12:21PM EDT | 2024-11-15 | 3.70 | 5.50 | 6.30 | 0.00 | - | 1 | 150 | 32.17% |
| DHI250117C00180000 | 2024-05-14 2:55PM EDT | 2025-01-17 | 8.00 | 7.90 | 8.30 | +2.80 | +53.85% | 409 | 170 | 32.09% |
| DHI250620C00180000 | 2024-05-02 12:43PM EDT | 2025-06-20 | 9.10 | 13.10 | 14.40 | 0.00 | - | 1 | 16 | 34.94% |
| DHI260116C00180000 | 2024-05-15 1:20PM EDT | 2026-01-16 | 19.00 | 19.00 | 21.30 | +4.40 | +30.14% | 22 | 193 | 36.93% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517P00180000 | 2024-04-08 9:53AM EDT | 2024-05-17 | 24.27 | 30.50 | 33.10 | 0.00 | - | 1 | 0 | 288.72% |
| DHI240524P00180000 | 2024-04-10 2:37PM EDT | 2024-05-24 | 29.80 | 28.10 | 31.50 | 0.00 | - | 1 | 1 | 136.62% |
| DHI240621P00180000 | 2023-12-20 2:05PM EDT | 2024-06-21 | 29.80 | 26.20 | 27.10 | 0.00 | - | - | 1 | 50.98% |
| DHI241115P00180000 | 2024-02-16 2:04PM EDT | 2024-11-15 | 38.60 | 31.00 | 33.40 | 0.00 | - | 3 | 3 | 40.65% |
| DHI250117P00180000 | 2024-01-16 4:40PM EDT | 2025-01-17 | 32.30 | 34.90 | 37.10 | 0.00 | - | 1 | 0 | 42.60% |
© 2024 Yahoo. Tutti i diritti riservati.