Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0887 +0,0066 (+0,61%) Bitcoin EUR
60.522,95 +3.923,73 (+6,93%) CMC Crypto 200
1.393,17 +125,23 (+9,88%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517C00195000 | 2024-03-13 9:43AM EDT | 2024-05-17 | 0.63 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 126.76% |
| DHI240524C00195000 | 2024-05-15 12:54PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.15 | +0.02 | +22.22% | 2 | 2 | 57.81% |
| DHI240621C00195000 | 2024-05-14 11:46AM EDT | 2024-06-21 | 0.05 | 0.05 | 1.00 | 0.00 | - | 2 | 65 | 47.44% |
| DHI240816C00195000 | 2024-04-18 12:48PM EDT | 2024-08-16 | 0.84 | 0.75 | 0.90 | 0.00 | - | 5 | 67 | 29.40% |
| DHI241115C00195000 | 2024-05-07 10:14AM EDT | 2024-11-15 | 2.55 | 3.00 | 3.30 | 0.00 | - | 53 | 44 | 30.58% |
| DHI250117C00195000 | 2024-05-15 3:32PM EDT | 2025-01-17 | 4.60 | 4.60 | 4.90 | +0.30 | +6.98% | 1 | 172 | 30.63% |
| DHI250620C00195000 | 2024-04-18 10:57AM EDT | 2025-06-20 | 9.30 | 9.10 | 9.90 | 0.00 | - | 5 | 4 | 32.98% |
| DHI260116C00195000 | 2024-04-12 3:01PM EDT | 2026-01-16 | 14.33 | 11.40 | 12.40 | 0.00 | - | 10 | 18 | 30.05% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI241115P00195000 | 2024-03-08 2:36PM EDT | 2024-11-15 | 42.70 | 36.70 | 40.50 | 0.00 | - | 1 | 2 | 29.89% |
| DHI250620P00195000 | 2024-04-16 11:28AM EDT | 2025-06-20 | 50.80 | 38.80 | 40.40 | 0.00 | - | - | 1 | 20.07% |
© 2024 Yahoo. Tutti i diritti riservati.