Italia markets open in 4 hours 5 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.758,96 +112,85 (+0,29%) EUR/USD
1,0853 +0,0004 (+0,03%) Bitcoin EUR
63.675,55 +147,20 (+0,23%) CMC Crypto 200
1.501,90 +33,80 (+2,30%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.15 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.03 | 0.00 | - | 3 | 5 |
| 28.41 | 0.00 | - | 1 | 1 | 75.00 | 0.01 | 0.00 | - | 10 | 10 |
| 33.13 | 0.00 | - | 1 | 1 | 80.00 | 0.01 | 0.00 | - | 1 | 14 |
| 18.47 | 0.00 | - | 2 | 5 | 85.00 | 0.01 | 0.00 | - | 1,039 | 1,086 |
| - | - | - | - | - | 88.00 | 0.01 | +0.01 | - | 293 | 10 |
| - | - | - | - | - | 89.00 | 0.01 | +0.01 | - | 350 | 0 |
| 13.21 | 0.00 | - | 1 | 14 | 90.00 | 0.02 | -0.01 | -33.33% | 25 | 187 |
| 10.83 | +10.83 | - | 1 | 0 | 91.00 | 0.04 | 0.00 | - | 2 | 13 |
| 8.45 | 0.00 | - | 1 | 31 | 92.00 | 0.32 | +0.32 | - | 1 | 1 |
| 10.92 | +10.92 | - | - | 1 | 93.00 | 0.01 | +0.01 | - | 2 | 52 |
| 7.66 | -1.94 | -20.21% | 1 | 1 | 94.00 | 0.03 | -0.01 | -25.00% | 3 | 12 |
| 6.60 | +1.06 | +19.13% | 2 | 56 | 95.00 | 0.02 | -0.04 | -66.67% | 13 | 300 |
| 4.75 | 0.00 | - | 1 | 7 | 96.00 | 0.04 | -0.06 | -60.00% | 57 | 131 |
| 4.64 | -5.36 | -53.60% | 1 | 12 | 97.00 | 0.04 | -0.08 | -66.67% | 348 | 246 |
| 3.65 | +0.50 | +15.87% | 21 | 18 | 98.00 | 0.07 | -0.15 | -68.18% | 305 | 365 |
| 2.80 | +0.50 | +21.74% | 7 | 21 | 99.00 | 0.11 | -0.28 | -71.79% | 191 | 705 |
| 1.83 | +0.34 | +22.82% | 1,098 | 1,071 | 100.00 | 0.22 | -0.47 | -68.12% | 963 | 910 |
| 1.25 | +0.31 | +32.98% | 561 | 319 | 101.00 | 0.47 | -0.68 | -59.13% | 811 | 931 |
| 0.75 | +0.17 | +29.31% | 1,529 | 1,255 | 102.00 | 0.95 | -0.85 | -47.22% | 1,163 | 1,289 |
| 0.40 | +0.04 | +11.11% | 2,703 | 1,506 | 103.00 | 1.78 | -0.83 | -31.80% | 450 | 836 |
| 0.22 | -0.03 | -12.00% | 937 | 1,027 | 104.00 | 2.58 | -0.83 | -24.34% | 266 | 892 |
| 0.14 | -0.05 | -26.32% | 11,008 | 1,460 | 105.00 | 3.63 | -0.77 | -17.50% | 111 | 952 |
| 0.09 | -0.07 | -43.75% | 3,076 | 1,387 | 106.00 | 4.32 | -1.07 | -19.85% | 35 | 315 |
| 0.08 | -0.04 | -33.33% | 1,459 | 2,315 | 107.00 | 5.47 | -0.84 | -13.31% | 11 | 76 |
| 0.06 | -0.04 | -40.00% | 8,181 | 8,885 | 108.00 | 6.52 | -0.72 | -9.94% | 13 | 166 |
| 0.05 | -0.04 | -44.44% | 19 | 482 | 109.00 | 7.38 | -1.07 | -12.66% | 3 | 67 |
| 0.03 | -0.04 | -57.14% | 8,621 | 4,897 | 110.00 | 8.61 | -0.74 | -7.91% | 4 | 114 |
| 0.03 | -0.04 | -57.14% | 26 | 218 | 111.00 | 9.64 | 0.00 | - | 5 | 48 |
| 0.03 | -0.03 | -50.00% | 146 | 2,966 | 112.00 | 11.50 | 0.00 | - | 2 | 73 |
| 0.04 | -0.02 | -33.33% | 8,028 | 8,531 | 113.00 | 12.00 | 0.00 | - | 5 | 7 |
| 0.02 | -0.01 | -33.33% | 44 | 335 | 114.00 | 10.75 | 0.00 | - | 1 | 4 |
| 0.04 | +0.01 | +33.33% | 167 | 559 | 115.00 | 14.35 | 0.00 | - | 2 | 7 |
| 0.02 | -0.02 | -50.00% | 20 | 371 | 116.00 | 12.28 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 18 | 1,637 | 117.00 | 13.78 | 0.00 | - | 5 | 5 |
| 0.01 | -0.01 | -50.00% | 2 | 156 | 118.00 | 15.10 | 0.00 | - | 90 | 0 |
| 0.03 | 0.00 | - | 21 | 167 | 119.00 | 12.60 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 31 | 819 | 120.00 | 14.80 | 0.00 | - | 1 | 4 |
| 0.02 | 0.00 | - | 110 | 391 | 121.00 | 6.75 | 0.00 | - | 16 | 0 |
| 0.04 | 0.00 | - | 1 | 224 | 122.00 | 7.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 40 | 439 | 123.00 | 17.00 | 0.00 | - | 48 | 0 |
| 0.01 | -0.03 | -75.00% | 10 | 113 | 124.00 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 11 | 704 | 125.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 381 | 126.00 | 24.65 | +24.65 | - | 1 | 0 |
| 0.01 | 0.00 | - | 30 | 113 | 127.00 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 1 | 105 | 128.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 22 | 129.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 344 | 130.00 | 23.00 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 22 | 131.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 146 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 135 | 140.00 | - | - | - | - | - |
| 0.01 | -0.14 | -93.33% | 10 | 13 | 150.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 7 | 2 | 160.00 | 46.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.