Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240524C00101000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 2.63 | 2.46 | 3.00 | -0.27 | -9.31% | 69 | 133 | 31.30% |
DIS240531C00101000 | 2024-05-17 3:47PM EDT | 2024-05-31 | 2.96 | 2.87 | 3.20 | -0.39 | -11.64% | 8 | 43 | 24.22% |
DIS240607C00101000 | 2024-05-17 3:57PM EDT | 2024-06-07 | 3.25 | 2.85 | 5.00 | -0.25 | -7.14% | 117 | 53 | 39.53% |
DIS240614C00101000 | 2024-05-15 11:28AM EDT | 2024-06-14 | 3.29 | 3.55 | 4.05 | 0.00 | - | 4 | 39 | 25.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240524P00101000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.22 | 0.21 | 0.23 | -0.05 | -18.52% | 241 | 1,139 | 18.46% |
DIS240531P00101000 | 2024-05-17 3:46PM EDT | 2024-05-31 | 0.48 | 0.26 | 0.47 | -0.01 | -2.04% | 55 | 352 | 16.85% |
DIS240607P00101000 | 2024-05-17 3:44PM EDT | 2024-06-07 | 0.67 | 0.63 | 0.84 | -0.04 | -5.63% | 13 | 153 | 18.24% |
DIS240614P00101000 | 2024-05-17 3:14PM EDT | 2024-06-14 | 0.96 | 0.77 | 0.99 | -0.01 | -1.03% | 70 | 4,332 | 17.21% |
DIS240628P00101000 | 2024-05-16 2:46PM EDT | 2024-06-28 | 1.29 | 1.28 | 1.53 | -0.39 | -23.21% | 9 | 62 | 18.29% |